Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-02 2022 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | - | - |
Oct-01 2022 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | - | - |
Sep-30 2022 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | - | - |
Sep-29 2022 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | - | - |
Sep-28 2022 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | - | - |
Sep-27 2022 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | NZ$0.188769 | - | - |
Sep-26 2022 | NZ$0.188769 | NZ$0.188769 | NZ$0.188793 | NZ$0.188793 | - | - |
Sep-25 2022 | NZ$0.188868 | NZ$0.186517 | NZ$0.194331 | NZ$0.192434 | - | - |
Sep-24 2022 | NZ$0.192505 | NZ$0.191734 | NZ$0.282547 | NZ$0.281476 | NZ$109 | - |
Sep-23 2022 | NZ$0.281539 | NZ$0.212957 | NZ$0.286733 | NZ$0.212957 | NZ$235,175 | - |
Sep-22 2022 | NZ$0.212957 | NZ$0.212957 | NZ$0.212957 | NZ$0.212957 | - | - |
Sep-21 2022 | NZ$0.212957 | NZ$0.212957 | NZ$0.212957 | NZ$0.212957 | - | - |
Sep-20 2022 | NZ$0.212957 | NZ$0.212957 | NZ$0.212957 | NZ$0.212957 | - | - |
Sep-19 2022 | NZ$0.212957 | NZ$0.212957 | NZ$0.212957 | NZ$0.212957 | - | - |
Sep-18 2022 | NZ$0.212957 | NZ$0.212957 | NZ$0.213056 | NZ$0.213056 | - | - |
Análisis de precios históricos y de mercado de Bankroll Vault (VLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 809 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.