Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-18 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-17 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-16 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-15 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-14 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-13 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-12 2024 | $0.00104146 | $0.00104146 | $0.00104146 | $0.00104146 | - | - |
Jul-11 2024 | $0.00104146 | $0.00101105 | $0.00104146 | $0.00101105 | $99 | - |
Jul-10 2024 | $0.00101105 | $0.00101105 | $0.00101105 | $0.00101105 | - | - |
Jul-09 2024 | $0.00101105 | $0.00100636 | $0.00101408 | $0.00100636 | $34 | - |
Jul-08 2024 | $0.00100636 | $0.00100636 | $0.00100636 | $0.00100636 | - | - |
Jul-07 2024 | $0.00100636 | $0.00100636 | $0.00100636 | $0.00100636 | - | - |
Jul-06 2024 | $0.00100636 | $0.00100053 | $0.00100636 | $0.00100053 | $21 | - |
Jul-05 2024 | $0.00100053 | $0.00100053 | $0.00104073 | $0.00104073 | $25 | - |