Cap Mercado $2.47T
1.19%
Volumen 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.070308 | $0.06886 | $0.071479 | $0.069202 | $240 | - |
Sep-25 2024 | $0.069042 | $0.068288 | $0.069751 | $0.069702 | $247 | - |
Sep-24 2024 | $0.070009 | $0.069697 | $0.071016 | $0.07044 | $238 | - |
Sep-23 2024 | $0.07056 | $0.069226 | $0.071372 | $0.069226 | $256 | - |
Sep-22 2024 | $0.069947 | $0.068959 | $0.070334 | $0.070334 | $226 | - |
Sep-21 2024 | $0.070295 | $0.069814 | $0.07073 | $0.070474 | $252 | - |
Sep-20 2024 | $0.070187 | $0.067806 | $0.070349 | $0.067991 | $249 | - |
Sep-19 2024 | $0.06829 | $0.066069 | $0.06829 | $0.066134 | $243 | - |
Sep-18 2024 | $0.065007 | $0.063953 | $0.065165 | $0.064778 | $221 | - |
Sep-17 2024 | $0.064935 | $0.063062 | $0.066684 | $0.063656 | $224 | - |
Sep-16 2024 | $0.063551 | $0.063376 | $0.064888 | $0.064851 | $225 | - |
Sep-15 2024 | $0.065053 | $0.065053 | $0.066805 | $0.066587 | $212 | - |
Sep-14 2024 | $0.066539 | $0.066067 | $0.067071 | $0.067071 | $239 | - |
Sep-13 2024 | $0.06701 | $0.062804 | $0.06701 | $0.063064 | $212 | - |
Sep-12 2024 | $0.063059 | $0.062979 | $0.072038 | $0.071017 | $274 | - |