Cap Mercado $2.54T -2.73%
Volumen 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monedas 29.361 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Bankera V2 BNK

Precios Históricos de Bankera V2 (BNK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.05223 $0.051157 $0.052311 $0.051497 $186 -
Oct-29 2024 $0.051564 $0.049783 $0.052138 $0.049783 $196 -
Oct-28 2024 $0.049832 $0.048546 $0.049851 $0.048874 $172 -
Oct-27 2024 $0.049041 $0.048136 $0.049067 $0.048229 $169 -
Oct-26 2024 $0.048345 $0.047652 $0.052442 $0.047657 $174 -
Oct-25 2024 $0.047109 $0.047109 $0.050543 $0.048404 $166 -
Oct-24 2024 $0.048435 $0.04796 $0.051897 $0.04796 $166 -
Oct-23 2024 $0.04801 $0.044649 $0.04801 $0.047572 $173 -
Oct-22 2024 $0.047832 $0.042224 $0.054458 $0.054343 $111 -
Oct-21 2024 $0.054573 $0.054367 $0.056218 $0.056218 $194 -
Oct-20 2024 $0.056054 $0.05441 $0.056054 $0.054629 $194 -
Oct-19 2024 $0.054605 $0.053549 $0.054605 $0.053721 $188 -
Oct-18 2024 $0.053731 $0.053731 $0.062662 $0.062371 $117 -
Oct-17 2024 $0.062429 $0.062108 $0.063192 $0.063012 $211 -
Oct-16 2024 $0.063027 $0.062369 $0.063498 $0.062404 $226 -

Análisis de precios históricos y de mercado de Bankera V2 (BNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 841 días, desde el día 13-07-2022.