Cap Mercado $2.22T
2.84%
Volumen 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bankera V2 (BNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.070279 | $0.068796 | $0.072304 | $0.071557 | $264 | - |
| Aug-14 2024 | $0.071787 | $0.070852 | $0.073681 | $0.072612 | $257 | - |
| Aug-13 2024 | $0.072669 | $0.070786 | $0.073492 | $0.072238 | $249 | - |
| Aug-12 2024 | $0.072916 | $0.068839 | $0.072945 | $0.070252 | $254 | - |
| Aug-11 2024 | $0.070055 | $0.069731 | $0.072906 | $0.071604 | $235 | - |
| Aug-10 2024 | $0.071234 | $0.071234 | $0.072276 | $0.072054 | $262 | - |
| Aug-09 2024 | $0.071289 | $0.070882 | $0.073351 | $0.073134 | $252 | - |
| Aug-08 2024 | $0.073852 | $0.065293 | $0.073852 | $0.065293 | $262 | - |
| Aug-07 2024 | $0.065701 | $0.06179 | $0.065701 | $0.063802 | $227 | - |
| Aug-06 2024 | $0.064035 | $0.064035 | $0.066851 | $0.065544 | $228 | - |
| Aug-05 2024 | $0.064463 | $0.055313 | $0.065163 | $0.065163 | $206 | - |
| Aug-04 2024 | $0.065897 | $0.06555 | $0.069493 | $0.069364 | $239 | - |
| Aug-03 2024 | $0.069184 | $0.065962 | $0.069184 | $0.067864 | $243 | - |
| Aug-02 2024 | $0.067777 | $0.065308 | $0.069668 | $0.069668 | $248 | - |
| Aug-01 2024 | $0.069339 | $0.066764 | $0.069467 | $0.069373 | $265 | - |