Cap Mercado €2.09T -0.12%
Volumen 24h €144.26B 3.62%
BTC % 50.04% -0.34%
ETH % 16.35% 0.48%
Monedas 28.005 +16
Exchanges 885
Ultima actualización 30 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-08 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jul-07 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jul-06 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jul-05 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jul-04 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jul-03 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jul-02 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jun-23 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jun-22 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jun-21 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jun-20 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jun-19 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jun-18 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jun-17 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590
Jun-16 2020 €0.00676167 €0.00676167 €0.00676167 €0.00676167 - €69,590

Análisis de precios históricos y de mercado de Bankcoin (B@), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1181 días, desde el día 15-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92473 EUR.