Cap Mercado €2.09T
-0.12%
Volumen 24h €144.26B
3.62%
BTC % 50.04%
-0.34%
ETH % 16.35%
0.48%
Monedas
28.005
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jul-07 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jul-06 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jul-05 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jul-04 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jul-03 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jul-02 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jun-23 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jun-22 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jun-21 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jun-20 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jun-19 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jun-18 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jun-17 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Jun-16 2020 | €0.00676167 | €0.00676167 | €0.00676167 | €0.00676167 | - | €69,590 |
Análisis de precios históricos y de mercado de Bankcoin (B@), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1181 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92473 EUR.