Cap Mercado £1.76T
-0.01%
Volumen 24h £121.36B
29.61%
BTC % 50.14%
-0.23%
ETH % 16.25%
0.98%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2024 | £0.792254 | £0.792254 | £0.827446 | £0.827446 | £5,450,393 | £114,097,918 |
Jul-06 2024 | £0.846498 | £0.729129 | £0.86319 | £0.729129 | £9,937,337 | £121,879,726 |
Jul-05 2024 | £0.727051 | £0.696651 | £0.811976 | £0.811976 | £14,550,317 | £104,655,638 |
Jul-04 2024 | £0.857491 | £0.857491 | £0.956491 | £0.956491 | £7,187,561 | £123,401,179 |
Jul-03 2024 | £0.952562 | £0.947253 | £0.9988 | £0.9988 | £6,376,598 | £137,048,704 |
Jul-02 2024 | £1.0013 | £0.963896 | £1.0029 | £0.970071 | £4,520,049 | £144,038,699 |
Jul-01 2024 | £0.974135 | £0.951216 | £0.984343 | £0.960841 | £5,056,167 | £140,082,419 |
Jun-30 2024 | £0.963889 | £0.887208 | £0.963889 | £0.898307 | £4,832,273 | £138,574,524 |
Jun-29 2024 | £0.901342 | £0.884063 | £0.923023 | £0.884063 | £3,867,109 | £129,549,923 |
Jun-28 2024 | £0.885561 | £0.884423 | £0.909893 | £0.905927 | £4,737,032 | £127,250,100 |
Jun-27 2024 | £0.904995 | £0.873178 | £0.912633 | £0.881222 | £7,721,470 | £130,010,381 |
Jun-26 2024 | £0.885304 | £0.872035 | £0.89442 | £0.880081 | £3,964,136 | £127,150,044 |
Jun-25 2024 | £0.878606 | £0.876591 | £0.898473 | £0.879148 | £4,103,403 | £126,156,881 |
Jun-24 2024 | £0.875078 | £0.813476 | £0.875078 | £0.821366 | £9,549,363 | £125,619,439 |
Jun-23 2024 | £0.824994 | £0.824994 | £0.935397 | £0.877706 | £6,599,188 | £118,400,464 |
Análisis de precios históricos y de mercado de Band Protocol (BAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1755 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78005 GBP.