Cap Mercado $2.41T 0.6%
Volumen 24h $119.67B -30.79%
BTC % 52.36% -0.05%
ETH % 13.75% -0.43%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 1 minuto atrás
BananaTok BNA

Precios Históricos de BananaTok (BNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00109962 $0.00109861 $0.00109962 $0.0010987 - -
Aug-22 2024 $0.00109877 $0.00105032 $0.00109939 $0.00105037 $15 -
Aug-21 2024 $0.00105041 $0.00105017 $0.00112203 $0.00111563 $160 -
Aug-20 2024 $0.00111571 $0.00111558 $0.00111657 $0.0011159 - -
Aug-19 2024 $0.00111587 $0.00110006 $0.00113794 $0.0011003 $2 -
Aug-18 2024 $0.00110032 $0.0011 $0.00110077 $0.00110023 $7 -
Aug-17 2024 $0.0011001 $0.0011001 $0.00110065 $0.00110023 $34 -
Aug-16 2024 $0.00110034 $0.00110018 $0.00115996 $0.00113209 $292 -
Aug-15 2024 $0.00113204 $0.00113174 $0.00113263 $0.00113201 $26 -
Aug-14 2024 $0.00113209 $0.00113183 $0.00113339 $0.00113221 $52 -
Aug-13 2024 $0.00113211 $0.00113205 $0.00114001 $0.00113972 $45 -
Aug-12 2024 $0.00113972 $0.00113972 $0.00114089 $0.00114009 $69 -
Aug-11 2024 $0.00114034 $0.00114027 $0.0011592 $0.00114034 $61 -
Aug-10 2024 $0.0011403 $0.00114028 $0.00114083 $0.00114068 $46 -
Aug-09 2024 $0.00114108 $0.00114003 $0.0013003 $0.00120056 $2,411 -

Análisis de precios históricos y de mercado de BananaTok (BNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1514 días, desde el día 02-07-2020.