Cap Mercado $2.14T
10.13%
Volumen 24h $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BananaTok (BNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00116623 | $0.00111748 | $0.00143027 | $0.001368 | $3,240 | - |
| Aug-04 2024 | $0.00136833 | $0.00123735 | $0.00142906 | $0.00142906 | $735 | - |
| Aug-03 2024 | $0.00142817 | $0.00136104 | $0.00142851 | $0.00136104 | $6 | - |
| Aug-02 2024 | $0.00136131 | $0.00136115 | $0.00147363 | $0.00147338 | $11 | - |
| Aug-01 2024 | $0.00147313 | $0.00126256 | $0.00147417 | $0.00126266 | $997 | - |
| Jul-31 2024 | $0.00126281 | $0.00119968 | $0.00137973 | $0.00137973 | $2,925 | - |
| Jul-30 2024 | $0.00139542 | $0.00137819 | $0.00139995 | $0.00139995 | $1,822 | - |
| Jul-29 2024 | $0.00140013 | $0.00139975 | $0.00147894 | $0.00140009 | $367 | - |
| Jul-28 2024 | $0.00140011 | $0.00139988 | $0.00140039 | $0.00140031 | - | - |
| Jul-27 2024 | $0.00140021 | $0.00130059 | $0.00146494 | $0.00130059 | $219 | - |
| Jul-26 2024 | $0.00130057 | $0.00130035 | $0.00149032 | $0.00148964 | $362 | - |
| Jul-25 2024 | $0.00140062 | $0.00140041 | $0.00155009 | $0.00154963 | $1,049 | - |
| Jul-24 2024 | $0.00154993 | $0.00154902 | $0.00155041 | $0.00154902 | $120 | - |
| Jul-23 2024 | $0.0015495 | $0.0013 | $0.0015495 | $0.00137469 | $5,169 | - |
| Jul-22 2024 | $0.00137053 | $0.00127053 | $0.00155074 | $0.00155035 | $4,163 | - |