Cap Mercado $4.14T 0.62%
Volumen 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 10 Segundos atrás
BananaGuy BANANAGUY

Precios Históricos de BananaGuy (BANANAGUY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000001381 $0.000000121 $0.0000001749 $0.000000121 $11,359 $58,109
Oct-25 2025 $0.000000121 $0.0000001117 $0.0000001237 $0.0000001117 - $50,920
Oct-24 2025 $0.0000001117 $0.0000000945 $0.0000001154 $0.0000001091 - $47,015
Oct-23 2025 $0.0000001076 $0.0000000875 $0.0000001124 $0.0000001124 - $45,276
Oct-22 2025 $0.0000001124 $0.0000000803 $0.0000001168 $0.0000000824 $2,861 $47,306
Oct-21 2025 $0.0000000852 $0.0000000804 $0.00000009 $0.00000009 $1,011 $35,848
Oct-20 2025 $0.0000000915 $0.0000000801 $0.0000001009 $0.0000000892 - $38,516
Oct-19 2025 $0.0000000892 $0.000000088 $0.0000001006 $0.0000001006 - $37,554
Oct-18 2025 $0.0000000993 $0.0000000939 $0.0000001025 $0.000000097 - $41,813
Oct-17 2025 $0.000000097 $0.0000000943 $0.0000001053 $0.0000000981 $473 $40,832
Oct-16 2025 $0.0000000981 $0.0000000977 $0.000000122 $0.000000122 - $41,285
Oct-15 2025 $0.000000122 $0.0000001197 $0.0000001521 $0.0000001458 - $51,336
Oct-14 2025 $0.0000001458 $0.0000001095 $0.0000001765 $0.0000001232 - $61,374
Oct-13 2025 $0.0000001214 $0.0000001087 $0.0000001218 $0.0000001138 - $51,082
Oct-12 2025 $0.0000001215 $0.0000000976 $0.0000001386 $0.0000001018 $2,035 $51,134

Análisis de precios históricos y de mercado de BananaGuy (BANANAGUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 27-08-2025.