Cap Mercado $2.50T
1.87%
Volumen 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BananaGuy (BANANAGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000015 | $0.0000000117 | $0.0000000151 | $0.0000000117 | - | $6,331 |
| Feb-24 2026 | $0.0000000116 | $0.0000000112 | $0.0000000116 | $0.0000000113 | - | $4,888 |
| Feb-23 2026 | $0.0000000113 | $0.0000000113 | $0.0000000124 | $0.0000000124 | - | $4,777 |
| Feb-22 2026 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | $5,230 |
| Feb-21 2026 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000124 | $7 | $5,230 |
| Feb-20 2026 | $0.0000000124 | $0.0000000121 | $0.0000000124 | $0.0000000122 | - | $5,223 |
| Feb-19 2026 | $0.0000000122 | $0.000000012 | $0.0000000128 | $0.0000000128 | - | $5,170 |
| Feb-18 2026 | $0.0000000128 | $0.0000000128 | $0.0000000139 | $0.0000000139 | - | $5,406 |
| Feb-17 2026 | $0.0000000139 | $0.0000000137 | $0.0000000156 | $0.0000000148 | - | $5,850 |
| Feb-16 2026 | $0.0000000148 | $0.0000000142 | $0.0000000148 | $0.0000000143 | - | $6,234 |
| Feb-15 2026 | $0.0000000143 | $0.0000000143 | $0.0000000153 | $0.0000000152 | - | $6,021 |
| Feb-14 2026 | $0.0000000152 | $0.0000000142 | $0.0000000152 | $0.0000000142 | - | $6,404 |
| Feb-13 2026 | $0.0000000142 | $0.0000000132 | $0.0000000142 | $0.0000000136 | - | $5,990 |
| Feb-12 2026 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | $5,749 |
| Feb-11 2026 | $0.0000000135 | $0.0000000133 | $0.000000014 | $0.0000000133 | - | $5,688 |