Cap Mercado $2.47T
1.83%
Volumen 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BananaceV2 (NANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $20,867,644,120,628 | $20,867,644,120,628 | $20,867,644,120,628 | $20,867,644,120,628 | - | - |
| Jul-11 2023 | $20,867,644,120,628 | $20,867,644,120,628 | $21,056,980,739,062 | $21,025,412,301,966 | $79 | - |
| Jul-10 2023 | $20,996,882,762,213 | $20,472,812,365,630 | $21,172,137,207,829 | $20,472,812,365,630 | $79 | - |
| Jul-09 2023 | $20,488,570,464,270 | $20,463,956,640,753 | $20,612,267,022,149 | $20,531,759,841,633 | $29 | - |
| Jul-04 2023 | $21,731,263,967,369 | $21,656,737,660,161 | $21,731,263,967,369 | $21,673,392,325,870 | $2 | - |
| Jul-03 2023 | $21,648,096,286,579 | $21,648,096,286,579 | $21,648,096,286,579 | $21,648,096,286,579 | $2 | - |
| Jul-01 2023 | $22,552,934,953,876 | $22,457,116,532,592 | $22,684,309,054,930 | $22,684,309,054,930 | $308 | - |
| Jun-30 2023 | $22,667,917,130,074 | $22,667,917,130,074 | $23,691,314,272,508 | $23,145,532,971,131 | $532 | - |
| Jun-29 2023 | $23,170,394,083,158 | $23,136,318,152,791 | $23,294,392,540,564 | $23,294,392,540,564 | $23 | - |
| Jun-28 2023 | $23,914,896,990,940 | $23,914,896,990,940 | $23,914,896,990,940 | $23,914,896,990,940 | $30 | - |
| Jun-27 2023 | $23,888,446,153,758 | $23,584,647,176,754 | $25,334,024,687,475 | $25,334,024,687,475 | $30 | - |
| Jun-26 2023 | $25,294,821,297,553 | $25,156,956,866,124 | $27,802,304,727,743 | $27,802,304,727,743 | $372 | - |
| Jun-25 2023 | $27,799,378,298,306 | $26,528,745,698,037 | $28,124,656,235,082 | $26,543,956,902,231 | $470 | - |
| Jun-24 2023 | $26,536,384,490,091 | $26,536,384,490,091 | $38,625,312,868,448 | $38,625,312,868,448 | $1,000 | - |
| Jun-23 2023 | $38,662,600,919,120 | $38,535,103,612,956 | $42,282,987,738,629 | $42,182,514,261,855 | $657 | - |