Cap Mercado CA$3.57T
3.27%
Volumen 24h CA$228.64B
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-17 2023 | CA$28,685,080,961,097 | CA$28,685,080,961,097 | CA$28,685,080,961,097 | CA$28,685,080,961,097 | - | - |
Jul-11 2023 | CA$28,685,080,961,097 | CA$28,685,080,961,097 | CA$28,945,346,863,530 | CA$28,901,952,258,528 | CA$109 | - |
Jul-10 2023 | CA$28,862,734,982,593 | CA$28,142,337,334,042 | CA$29,103,643,248,625 | CA$28,142,337,334,042 | CA$109 | - |
Jul-09 2023 | CA$28,163,998,731,594 | CA$28,130,164,077,511 | CA$28,334,034,493,986 | CA$28,223,367,713,505 | CA$39 | - |
Jul-04 2023 | CA$29,872,230,074,824 | CA$29,769,784,722,410 | CA$29,872,230,074,824 | CA$29,792,678,558,987 | CA$3 | - |
Jul-03 2023 | CA$29,757,906,117,457 | CA$29,757,906,117,457 | CA$29,757,906,117,457 | CA$29,757,906,117,457 | CA$3 | - |
Jul-01 2023 | CA$31,001,715,446,297 | CA$30,870,001,528,031 | CA$31,182,304,913,087 | CA$31,182,304,913,087 | CA$423 | - |
Jun-30 2023 | CA$31,159,772,245,343 | CA$31,159,772,245,343 | CA$32,566,554,425,274 | CA$31,816,312,532,776 | CA$732 | - |
Jun-29 2023 | CA$31,850,487,114,590 | CA$31,803,645,659,189 | CA$32,020,937,874,110 | CA$32,020,937,874,110 | CA$32 | - |
Jun-28 2023 | CA$32,873,895,701,685 | CA$32,873,895,701,685 | CA$32,873,895,701,685 | CA$32,873,895,701,685 | CA$42 | - |
Jun-27 2023 | CA$32,837,535,851,878 | CA$32,419,927,702,109 | CA$34,824,657,015,896 | CA$34,824,657,015,896 | CA$42 | - |
Jun-26 2023 | CA$34,770,767,252,042 | CA$34,581,256,047,311 | CA$38,217,604,124,850 | CA$38,217,604,124,850 | CA$511 | - |
Jun-25 2023 | CA$38,213,581,396,417 | CA$36,466,944,411,435 | CA$38,660,714,953,868 | CA$36,487,854,036,944 | CA$646 | - |
Jun-24 2023 | CA$36,477,444,847,768 | CA$36,477,444,847,768 | CA$53,095,127,575,225 | CA$53,095,127,575,225 | CA$1,374 | - |
Jun-23 2023 | CA$53,146,384,475,440 | CA$52,971,124,128,441 | CA$58,123,040,605,274 | CA$57,984,927,754,631 | CA$904 | - |
Análisis de precios históricos y de mercado de BananaceV2 (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 25 días, desde el día 25-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.