Cap Mercado CN¥19.15T
-0.42%
Volumen 24h CN¥784.53B
6.7%
BTC % 50.74%
0.49%
ETH % 16.38%
0%
Monedas
27.575
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-01 2024 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | - | - |
May-31 2024 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | - | - |
May-30 2024 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | - | - |
May-29 2024 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | - | - |
May-28 2024 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | - | - |
May-27 2024 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | - | - |
May-26 2024 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | - | - |
May-25 2024 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | - | - |
May-24 2024 | CN¥815,387,362,219,300 | CN¥815,387,362,219,300 | CN¥831,560,007,898,953 | CN¥831,560,007,898,953 | CN¥421 | - |
May-23 2024 | CN¥831,560,007,898,953 | CN¥831,560,007,898,953 | CN¥841,319,037,344,091 | CN¥841,319,037,344,091 | CN¥49 | - |
May-22 2024 | CN¥841,319,037,344,091 | CN¥837,261,128,199,462 | CN¥841,319,037,344,091 | CN¥837,261,128,199,462 | CN¥8 | - |
May-21 2024 | CN¥837,261,128,199,462 | CN¥784,702,793,561,945 | CN¥837,261,128,199,462 | CN¥784,702,793,561,945 | CN¥75 | - |
May-20 2024 | CN¥784,702,793,561,945 | CN¥773,074,806,497,339 | CN¥788,808,934,706,716 | CN¥788,808,934,706,716 | CN¥158 | - |
May-19 2024 | CN¥788,808,934,706,716 | CN¥788,808,934,706,716 | CN¥788,808,934,706,716 | CN¥788,808,934,706,716 | - | - |
May-18 2024 | CN¥788,808,934,706,716 | CN¥770,090,854,480,653 | CN¥788,808,934,706,716 | CN¥770,090,854,480,653 | CN¥7 | - |
Análisis de precios históricos y de mercado de Bananace (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 370 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1085 CNY.