Cap Mercado R$14.46T
-0.64%
Volumen 24h R$691.34B
25.12%
BTC % 50.81%
0.57%
ETH % 16.34%
-0.12%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-01 2024 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | - | - |
May-31 2024 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | - | - |
May-30 2024 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | - | - |
May-29 2024 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | - | - |
May-28 2024 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | - | - |
May-27 2024 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | - | - |
May-26 2024 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | - | - |
May-25 2024 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$614,422,509,070,504 | - | - |
May-24 2024 | R$614,422,509,070,504 | R$614,422,509,070,504 | R$626,609,155,561,756 | R$626,609,155,561,756 | R$317 | - |
May-23 2024 | R$626,609,155,561,756 | R$626,609,155,561,756 | R$633,962,920,944,449 | R$633,962,920,944,449 | R$37 | - |
May-22 2024 | R$633,962,920,944,449 | R$630,905,146,402,253 | R$633,962,920,944,449 | R$630,905,146,402,253 | R$6 | - |
May-21 2024 | R$630,905,146,402,253 | R$591,300,627,940,431 | R$630,905,146,402,253 | R$591,300,627,940,431 | R$57 | - |
May-20 2024 | R$591,300,627,940,431 | R$582,538,538,510,656 | R$594,394,746,958,785 | R$594,394,746,958,785 | R$119 | - |
May-19 2024 | R$594,394,746,958,785 | R$594,394,746,958,785 | R$594,394,746,958,785 | R$594,394,746,958,785 | - | - |
May-18 2024 | R$594,394,746,958,785 | R$580,290,027,716,905 | R$594,394,746,958,785 | R$580,290,027,716,905 | R$6 | - |
Análisis de precios históricos y de mercado de Bananace (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 370 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3565 BRL.