Cap Mercado £1.85T
2.52%
Volumen 24h £112.86B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.922626 | £0.854261 | £0.922626 | £0.917996 | £10,043 | - |
May-01 2024 | £0.918245 | £0.860661 | £0.949363 | £0.908357 | £13,326 | - |
Apr-30 2024 | £0.90205 | £0.894122 | £1.0324 | £1.0324 | £10,854 | - |
Apr-29 2024 | £1.0324 | £0.9924 | £1.0513 | £1.0513 | £1,844 | - |
Apr-28 2024 | £1.0513 | £1.0255 | £1.0878 | £1.0255 | £2,876 | - |
Apr-27 2024 | £1.0255 | £0.949084 | £1.0255 | £0.972082 | £3,995 | - |
Apr-26 2024 | £0.972082 | £0.946037 | £1.1253 | £1.1242 | £6,117 | - |
Apr-25 2024 | £1.1236 | £1.0331 | £1.1804 | £1.0863 | £7,180 | - |
Apr-24 2024 | £1.0969 | £1.0969 | £1.2573 | £1.2515 | £7,156 | - |
Apr-23 2024 | £1.2542 | £1.0859 | £1.2832 | £1.2073 | £46,602 | - |
Apr-22 2024 | £1.2074 | £1.2053 | £1.3611 | £1.3086 | £17,578 | - |
Apr-21 2024 | £1.3089 | £1.2418 | £1.3089 | £1.2448 | £5,283 | - |
Apr-20 2024 | £1.2375 | £0.9974 | £1.2375 | £0.9974 | £39,908 | - |
Apr-19 2024 | £0.9974 | £0.912223 | £1.0857 | £1.0857 | £31,328 | - |
Apr-18 2024 | £1.0814 | £1.0280 | £1.1753 | £1.1737 | £15,572 | - |
Análisis de precios históricos y de mercado de Banana (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 771 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.