Cap Mercado $3.20T
0.98%
Volumen 24h $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Banana Chain (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002173 | $0.00002052 | $0.00002217 | $0.0000217 | - | - |
| Dec-29 2025 | $0.0000217 | $0.0000217 | $0.00002493 | $0.00002471 | $589 | - |
| Dec-28 2025 | $0.00002507 | $0.00002382 | $0.00002562 | $0.00002562 | - | - |
| Dec-27 2025 | $0.00002562 | $0.00002466 | $0.00002562 | $0.00002503 | - | - |
| Dec-26 2025 | $0.00002473 | $0.00002473 | $0.00002529 | $0.00002529 | - | - |
| Dec-25 2025 | $0.00002529 | $0.00002515 | $0.00002545 | $0.00002538 | - | - |
| Dec-24 2025 | $0.00002538 | $0.00002538 | $0.00002576 | $0.00002576 | - | - |
| Dec-23 2025 | $0.00002576 | $0.00002576 | $0.0000273 | $0.0000273 | - | - |
| Dec-22 2025 | $0.0000273 | $0.00002593 | $0.00002814 | $0.00002593 | - | - |
| Dec-21 2025 | $0.00002593 | $0.00002489 | $0.00002593 | $0.00002514 | - | - |
| Dec-20 2025 | $0.00002514 | $0.00002478 | $0.00002563 | $0.00002552 | - | - |
| Dec-19 2025 | $0.00002552 | $0.00002429 | $0.00002561 | $0.00002429 | $144 | - |
| Dec-18 2025 | $0.00002402 | $0.00002394 | $0.00003087 | $0.00003087 | - | - |
| Dec-17 2025 | $0.00003087 | $0.00003087 | $0.00003572 | $0.00003572 | - | - |
| Dec-16 2025 | $0.00003572 | $0.00003483 | $0.00003589 | $0.00003483 | - | - |