Cap Mercado $2.51T
-1.38%
Volumen 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banana Chain (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001 | $0.0000099705 | $0.00001025 | $0.00001025 | - | - |
| Mar-02 2026 | $0.00001025 | $0.0000099667 | $0.00001036 | $0.0000099667 | $6 | - |
| Mar-01 2026 | $0.0000099667 | $0.0000097727 | $0.00001012 | $0.0000097727 | - | - |
| Feb-28 2026 | $0.0000097727 | $0.0000096822 | $0.0000097727 | $0.0000097412 | - | - |
| Feb-27 2026 | $0.0000097318 | $0.0000097318 | $0.00001023 | $0.00001023 | - | - |
| Feb-26 2026 | $0.00001023 | $0.00001023 | $0.0000109 | $0.00001077 | $369 | - |
| Feb-25 2026 | $0.00001077 | $0.0000098741 | $0.00001077 | $0.00001005 | $54 | - |
| Feb-24 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Feb-23 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Feb-22 2026 | $0.00001005 | $0.00001005 | $0.00001031 | $0.00001031 | $51 | - |
| Feb-21 2026 | $0.00001039 | $0.00001021 | $0.00001039 | $0.00001021 | - | - |
| Feb-20 2026 | $0.00001021 | $0.0000099234 | $0.00001047 | $0.0000099234 | - | - |
| Feb-19 2026 | $0.0000099234 | $0.0000096361 | $0.00001036 | $0.00001036 | - | - |
| Feb-18 2026 | $0.00001036 | $0.00001028 | $0.00001116 | $0.00001116 | - | - |
| Feb-17 2026 | $0.00001116 | $0.00001099 | $0.00001147 | $0.00001147 | - | - |