Cap Mercado $2.57T
-2.58%
Volumen 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Monedas
34.411
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Banana Chain (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001013 | $0.0000095896 | $0.00001013 | $0.0000097845 | - | - |
| Mar-22 2026 | $0.0000097845 | $0.0000097845 | $0.00001041 | $0.00001041 | $119 | - |
| Mar-21 2026 | $0.00001038 | $0.0000099388 | $0.00001038 | $0.0000099388 | $78 | - |
| Mar-20 2026 | $0.0000099388 | $0.0000098542 | $0.0000099388 | $0.0000098542 | - | - |
| Mar-19 2026 | $0.0000098542 | $0.0000098542 | $0.00001003 | $0.00001002 | - | - |
| Mar-18 2026 | $0.00001002 | $0.00001002 | $0.00001119 | $0.00001086 | $285 | - |
| Mar-17 2026 | $0.00001083 | $0.00001055 | $0.00001083 | $0.00001055 | $37 | - |
| Mar-16 2026 | $0.00001055 | $0.0000098772 | $0.00001055 | $0.0000098772 | - | - |
| Mar-15 2026 | $0.0000098772 | $0.0000096579 | $0.0000099407 | $0.0000096579 | - | - |
| Mar-14 2026 | $0.0000096579 | $0.0000096579 | $0.00001011 | $0.00001011 | - | - |
| Mar-13 2026 | $0.00001011 | $0.0000099614 | $0.00001017 | $0.0000099614 | - | - |
| Mar-12 2026 | $0.0000099614 | $0.0000094959 | $0.0000099614 | $0.0000097192 | $71 | - |
| Mar-11 2026 | $0.0000097695 | $0.000009158 | $0.0000097695 | $0.0000094559 | $81 | - |
| Mar-10 2026 | $0.0000094559 | $0.0000092258 | $0.0000094559 | $0.0000092258 | - | - |
| Mar-09 2026 | $0.0000092258 | $0.0000088196 | $0.0000092258 | $0.0000088902 | - | - |