Cap Mercado $3.24T
-4.32%
Volumen 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Banana Chain (BANANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001578 | $0.00001578 | $0.0000172 | $0.0000172 | - | - |
| Jan-18 2026 | $0.0000172 | $0.00001689 | $0.00001755 | $0.00001755 | - | - |
| Jan-17 2026 | $0.00001755 | $0.00001755 | $0.00001835 | $0.00001835 | - | - |
| Jan-16 2026 | $0.00001835 | $0.00001785 | $0.00001835 | $0.00001785 | - | - |
| Jan-15 2026 | $0.00001785 | $0.00001785 | $0.00001848 | $0.00001848 | - | - |
| Jan-14 2026 | $0.00001848 | $0.00001763 | $0.0000185 | $0.00001763 | - | - |
| Jan-13 2026 | $0.00001763 | $0.0000176 | $0.00001793 | $0.00001787 | - | - |
| Jan-12 2026 | $0.00001787 | $0.00001778 | $0.0000188 | $0.0000188 | - | - |
| Jan-11 2026 | $0.0000188 | $0.00001753 | $0.0000188 | $0.00001753 | $270 | - |
| Jan-10 2026 | $0.00001753 | $0.00001753 | $0.00001788 | $0.00001784 | - | - |
| Jan-09 2026 | $0.0000188 | $0.0000188 | $0.00002025 | $0.00002025 | - | - |
| Jan-08 2026 | $0.00002025 | $0.00001966 | $0.0000204 | $0.0000204 | - | - |
| Jan-07 2026 | $0.0000204 | $0.0000204 | $0.00002236 | $0.00002236 | $316 | - |
| Jan-06 2026 | $0.00002236 | $0.00002181 | $0.00002239 | $0.00002181 | - | - |
| Jan-05 2026 | $0.00002181 | $0.00002088 | $0.00002181 | $0.00002093 | - | - |