Cap Mercado $3.13T
0.85%
Volumen 24h $148.85B
-18.76%
BTC % 60.12%
0.13%
ETH % 6.96%
1.29%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BambooDeFi (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00029707 | $0.00029632 | $0.00029858 | $0.00029746 | $5 | - |
| Apr-27 2025 | $0.00029746 | $0.00029746 | $0.0002985 | $0.0002985 | - | - |
| Apr-26 2025 | $0.0002985 | $0.0002985 | $0.00029894 | $0.00029894 | - | - |
| Apr-25 2025 | $0.00029894 | $0.00029611 | $0.00029904 | $0.00029611 | - | - |
| Apr-24 2025 | $0.00029611 | $0.00029431 | $0.00029717 | $0.00029702 | - | - |
| Apr-23 2025 | $0.00029702 | $0.00029525 | $0.0002984 | $0.00029582 | - | - |
| Apr-22 2025 | $0.00029582 | $0.00029197 | $0.00029582 | $0.00029245 | - | - |
| Apr-21 2025 | $0.00029245 | $0.00029072 | $0.00029327 | $0.00029072 | $3 | - |
| Apr-20 2025 | $0.00029072 | $0.00029054 | $0.00030057 | $0.00030014 | $69 | - |
| Apr-19 2025 | $0.00029974 | $0.00029974 | $0.00030002 | $0.00030002 | - | - |
| Apr-18 2025 | $0.00030002 | $0.00029888 | $0.00030026 | $0.00029888 | - | - |
| Apr-17 2025 | $0.00029888 | $0.00029782 | $0.00029888 | $0.00029789 | - | - |
| Apr-16 2025 | $0.00029789 | $0.0002977 | $0.00029817 | $0.00029817 | $1 | - |
| Apr-15 2025 | $0.00029817 | $0.00029817 | $0.00029937 | $0.00029897 | $1 | - |
| Apr-14 2025 | $0.00029925 | $0.00029867 | $0.00029937 | $0.00029867 | - | - |