Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BambooDeFi (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00086998 | $0.00086902 | $0.00087105 | $0.00086902 | $2 | - |
| Aug-30 2024 | $0.00086902 | $0.00086658 | $0.00087137 | $0.00087049 | $4 | - |
| Aug-29 2024 | $0.00087092 | $0.00087092 | $0.00089902 | $0.00089694 | $110 | - |
| Aug-28 2024 | $0.00089694 | $0.00089606 | $0.00090092 | $0.00089606 | $4 | - |
| Aug-27 2024 | $0.00089606 | $0.00089606 | $0.00091981 | $0.00091981 | $40 | - |
| Aug-26 2024 | $0.00091981 | $0.00091339 | $0.00095483 | $0.00095483 | $191 | - |
| Aug-25 2024 | $0.00095483 | $0.00095083 | $0.00099567 | $0.00099537 | $250 | - |
| Aug-24 2024 | $0.00099537 | $0.00099537 | $0.00103448 | $0.00103448 | $148 | - |
| Aug-23 2024 | $0.00103448 | $0.0010276 | $0.00103912 | $0.00103382 | $62 | - |
| Aug-22 2024 | $0.00103382 | $0.00102589 | $0.00103382 | $0.0010289 | $8 | - |
| Aug-21 2024 | $0.0010289 | $0.0009993 | $0.0010289 | $0.0010069 | $85 | - |
| Aug-20 2024 | $0.0010069 | $0.00100387 | $0.0010107 | $0.00100387 | $7 | - |
| Aug-19 2024 | $0.00100178 | $0.00099593 | $0.00100178 | $0.00099727 | $5 | - |
| Aug-18 2024 | $0.00099964 | $0.00099964 | $0.00104743 | $0.00104743 | $207 | - |
| Aug-17 2024 | $0.00104743 | $0.00103625 | $0.00104743 | $0.00103625 | $6 | - |