Cap Mercado $3.32T
1.65%
Volumen 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de BambooDeFi (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00029881 | $0.00029878 | $0.00029885 | $0.00029883 | - | - |
| Dec-05 2025 | $0.00029872 | $0.00029872 | $0.00030135 | $0.00030092 | - | - |
| Dec-04 2025 | $0.00030092 | $0.00030085 | $0.00030384 | $0.00030197 | - | - |
| Dec-03 2025 | $0.00030277 | $0.00029959 | $0.00030277 | $0.00029959 | $5 | - |
| Dec-02 2025 | $0.00029959 | $0.00029247 | $0.00029959 | $0.00029247 | - | - |
| Dec-01 2025 | $0.00029145 | $0.00029145 | $0.0002977 | $0.0002977 | - | - |
| Nov-30 2025 | $0.00029991 | $0.00029818 | $0.00029991 | $0.00029818 | - | - |
| Nov-29 2025 | $0.00029818 | $0.00029818 | $0.00029956 | $0.00029956 | - | - |
| Nov-28 2025 | $0.00029956 | $0.00029943 | $0.00030191 | $0.00030191 | - | - |
| Nov-27 2025 | $0.00030182 | $0.00030056 | $0.00030189 | $0.00030056 | - | - |
| Nov-26 2025 | $0.00030056 | $0.00029588 | $0.00030056 | $0.00029591 | - | - |
| Nov-25 2025 | $0.0002959 | $0.00029551 | $0.00029795 | $0.00029751 | - | - |
| Nov-24 2025 | $0.00029751 | $0.00029308 | $0.00029751 | $0.00029458 | - | - |
| Nov-23 2025 | $0.00029458 | $0.00029312 | $0.00029486 | $0.00029312 | - | - |
| Nov-22 2025 | $0.00029312 | $0.00029013 | $0.00029312 | $0.00029013 | $4 | - |