Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BambooDeFi (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0003522 | $0.00034752 | $0.00035312 | $0.0003488 | $6 | - |
| Aug-19 2025 | $0.0003488 | $0.00034825 | $0.0003556 | $0.0003556 | - | - |
| Aug-18 2025 | $0.0003556 | $0.00035381 | $0.00036135 | $0.00036135 | - | - |
| Aug-17 2025 | $0.00036135 | $0.00035831 | $0.00036153 | $0.00035831 | - | - |
| Aug-16 2025 | $0.00035831 | $0.000357 | $0.00035831 | $0.000357 | - | - |
| Aug-15 2025 | $0.000357 | $0.000357 | $0.0003606 | $0.0003595 | - | - |
| Aug-14 2025 | $0.0003595 | $0.00035894 | $0.0003838 | $0.00036227 | - | - |
| Aug-13 2025 | $0.00036227 | $0.00036001 | $0.00036227 | $0.00036001 | - | - |
| Aug-12 2025 | $0.00036001 | $0.00035546 | $0.00036001 | $0.00035546 | - | - |
| Aug-11 2025 | $0.00035546 | $0.0003548 | $0.00035915 | $0.0003548 | - | - |
| Aug-10 2025 | $0.0003548 | $0.0003548 | $0.00035606 | $0.00035512 | - | - |
| Aug-09 2025 | $0.00035512 | $0.00035202 | $0.00035594 | $0.00035202 | - | - |
| Aug-08 2025 | $0.00035202 | $0.00035037 | $0.00035202 | $0.00035037 | - | - |
| Aug-07 2025 | $0.00035037 | $0.00034746 | $0.00035037 | $0.00034754 | $2 | - |
| Aug-06 2025 | $0.00034754 | $0.00034448 | $0.00034754 | $0.00034463 | - | - |