Cap Mercado $2.52T
-0.98%
Volumen 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Monedas
34.279
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BambooDeFi (BAMBOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00024596 | $0.00024448 | $0.00024815 | $0.00024694 | - | - |
| Feb-25 2026 | $0.00024694 | $0.00024035 | $0.00024694 | $0.00024035 | - | - |
| Feb-24 2026 | $0.00024035 | $0.0002389 | $0.00024083 | $0.00024083 | - | - |
| Feb-23 2026 | $0.00024083 | $0.00024083 | $0.00024419 | $0.00024419 | - | - |
| Feb-22 2026 | $0.00024419 | $0.00024419 | $0.00024732 | $0.00024676 | - | - |
| Feb-21 2026 | $0.00024676 | $0.00024494 | $0.00024676 | $0.00024524 | - | - |
| Feb-20 2026 | $0.00024524 | $0.00024253 | $0.00024524 | $0.00024253 | - | - |
| Feb-19 2026 | $0.00024253 | $0.00024253 | $0.00024448 | $0.00024317 | - | - |
| Feb-18 2026 | $0.00024317 | $0.00024317 | $0.00024457 | $0.00024457 | - | - |
| Feb-17 2026 | $0.00024457 | $0.00024457 | $0.00024606 | $0.00024606 | - | - |
| Feb-16 2026 | $0.00024606 | $0.00024492 | $0.00024643 | $0.00024492 | - | - |
| Feb-15 2026 | $0.00024492 | $0.00024492 | $0.00024826 | $0.00024782 | - | - |
| Feb-14 2026 | $0.00024782 | $0.00024522 | $0.00024782 | $0.00024522 | - | - |
| Feb-13 2026 | $0.00024522 | $0.00024185 | $0.00024522 | $0.00024251 | - | - |
| Feb-12 2026 | $0.00024251 | $0.00024251 | $0.00024493 | $0.00024312 | - | - |