Cap Mercado Rp37,469.08T
3.07%
Volumen 24h Rp2,927.24T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-12 2022 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | - | - |
Jan-11 2022 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | - | - |
Jan-10 2022 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | - | - |
Jan-09 2022 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | - | - |
Jan-08 2022 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | - | - |
Jan-07 2022 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | - | - |
Jan-06 2022 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | - | - |
Jan-05 2022 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | Rp0.00408141 | - | - |
Jan-04 2022 | Rp0.00408141 | Rp0.00399366 | Rp0.00412423 | Rp0.00406536 | - | - |
Jan-03 2022 | Rp0.00406536 | Rp0.00404915 | Rp0.00432594 | Rp0.00431515 | Rp5,844,318 | - |
Jan-02 2022 | Rp0.00431515 | Rp0.00429437 | Rp0.00450131 | Rp0.00439823 | Rp4,414,036 | - |
Jan-01 2022 | Rp0.00439823 | Rp0.00435614 | Rp0.00444183 | Rp0.00436056 | - | - |
Dec-31 2021 | Rp0.00436056 | Rp0.00434688 | Rp0.00446216 | Rp0.00439664 | - | - |
Dec-30 2021 | Rp0.00440279 | Rp0.0043356 | Rp0.00448655 | Rp0.00437187 | - | - |
Dec-29 2021 | Rp0.0043674 | Rp0.00436412 | Rp0.00459721 | Rp0.00455263 | Rp2,628,357 | - |
Análisis de precios históricos y de mercado de BambiUSDT (BAMUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.