Cap Mercado ₩3,101.69T
-5.39%
Volumen 24h ₩273.65T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-13 2022 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | - | - |
Feb-12 2022 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | - | - |
Feb-11 2022 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | - | - |
Feb-10 2022 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | - | - |
Feb-09 2022 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | - | - |
Feb-08 2022 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | - | - |
Feb-07 2022 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | ₩0.00915257 | - | - |
Feb-06 2022 | ₩0.00915257 | ₩0.00911707 | ₩0.010415 | ₩0.010388 | - | - |
Feb-05 2022 | ₩0.010388 | ₩0.010331 | ₩0.011048 | ₩0.011048 | - | - |
Feb-04 2022 | ₩0.011048 | ₩0.010628 | ₩0.011048 | ₩0.010632 | - | - |
Feb-03 2022 | ₩0.010632 | ₩0.00970278 | ₩0.010663 | ₩0.00999378 | ₩158,974 | - |
Feb-02 2022 | ₩0.00999378 | ₩0.00993217 | ₩0.011145 | ₩0.010868 | ₩118,427 | - |
Feb-01 2022 | ₩0.010868 | ₩0.010868 | ₩0.010868 | ₩0.010868 | - | - |
Jan-31 2022 | ₩0.010868 | ₩0.010868 | ₩0.010868 | ₩0.010868 | - | - |
Jan-30 2022 | ₩0.010868 | ₩0.010868 | ₩0.010868 | ₩0.010868 | - | - |
Análisis de precios históricos y de mercado de BAMBINO NFT (BAMBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.79147 KRW.