Cap Mercado $3.41T
-1.89%
Volumen 24h $271.27B
-52.95%
BTC % 55.36%
-0.16%
ETH % 11.7%
-0.42%
Monedas
30.268
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bambino Maximus (BAMBINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Sep-01 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-31 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-30 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-29 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-28 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-27 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-26 2023 | $130,292,107,774,130 | $129,346,250,949,340 | $131,053,177,745,379 | $129,346,250,949,340 | $0 | - |
| Aug-25 2023 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | - | - |
| Aug-24 2023 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | - | - |
| Aug-23 2023 | $129,346,250,949,340 | $128,088,300,958,430 | $130,202,488,766,469 | $129,488,849,161,139 | - | - |
| Aug-22 2023 | $127,391,789,573,299 | $124,132,591,265,899 | $127,391,789,573,299 | $126,623,686,314,500 | $9 | - |
| Aug-21 2023 | $127,246,187,198,850 | $125,622,630,318,000 | $130,624,189,320,130 | $130,624,189,320,130 | $0 | - |
| Aug-20 2023 | $130,624,189,320,130 | $130,624,189,320,130 | $130,624,189,320,130 | $130,624,189,320,130 | - | - |
| Aug-19 2023 | $130,548,771,469,439 | $129,060,433,178,400 | $140,573,260,046,400 | $140,573,260,046,400 | $108 | - |