Cap Mercado $3.21T
-1.29%
Volumen 24h $276.09B
-15.35%
BTC % 54.08%
-0.33%
ETH % 11%
0%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BALLS (BALLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-12 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-11 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-10 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-09 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-08 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-07 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-06 2022 | $0.0000000773 | $0.0000000765 | $0.000000082 | $0.000000082 | - | - |
| Jan-05 2022 | $0.000000082 | $0.0000000796 | $0.0000000886 | $0.0000000875 | - | - |
| Jan-04 2022 | $0.0000000875 | $0.0000000858 | $0.0000000896 | $0.0000000869 | - | - |
| Jan-03 2022 | $0.0000000869 | $0.0000000851 | $0.0000000929 | $0.0000000929 | $936 | - |
| Jan-02 2022 | $0.0000000929 | $0.0000000909 | $0.0000000931 | $0.0000000917 | $92 | - |
| Jan-01 2022 | $0.0000000917 | $0.0000000898 | $0.0000000917 | $0.0000000898 | $24 | - |
| Dec-31 2021 | $0.0000000898 | $0.0000000886 | $0.0000000944 | $0.0000000924 | $286 | - |
| Dec-30 2021 | $0.0000000924 | $0.0000000896 | $0.0000000929 | $0.0000000906 | $425 | - |