Cap Mercado $2.48T
-1.36%
Volumen 24h $116.87B
-57.65%
BTC % 54.26%
-0.29%
ETH % 9.49%
-0.31%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00003118 | $0.00003117 | $0.00003126 | $0.0000312 | - | - |
| Mar-06 2026 | $0.0000312 | $0.0000312 | $0.00003151 | $0.00003151 | - | - |
| Mar-05 2026 | $0.00003151 | $0.00003147 | $0.00003251 | $0.00003251 | - | - |
| Mar-04 2026 | $0.00003251 | $0.00003115 | $0.00003251 | $0.00003115 | - | - |
| Mar-03 2026 | $0.00003115 | $0.00003115 | $0.00003204 | $0.00003204 | - | - |
| Mar-02 2026 | $0.00003204 | $0.00003104 | $0.00003204 | $0.00003104 | - | - |
| Mar-01 2026 | $0.00003104 | $0.00003104 | $0.000032 | $0.0000317 | - | - |
| Feb-28 2026 | $0.0000317 | $0.00003088 | $0.0000317 | $0.00003108 | $225 | - |
| Feb-27 2026 | $0.00003108 | $0.00003108 | $0.00003151 | $0.00003143 | - | - |
| Feb-26 2026 | $0.00003143 | $0.00003126 | $0.00003226 | $0.00003226 | $55 | - |
| Feb-25 2026 | $0.00003226 | $0.00003073 | $0.00003226 | $0.00003073 | - | - |
| Feb-24 2026 | $0.00003073 | $0.00003071 | $0.00003089 | $0.00003089 | - | - |
| Feb-23 2026 | $0.00003089 | $0.00003083 | $0.00003116 | $0.00003116 | - | - |
| Feb-22 2026 | $0.00003116 | $0.00003116 | $0.00003116 | $0.00003116 | - | - |
| Feb-21 2026 | $0.00003116 | $0.00003116 | $0.00003122 | $0.00003122 | - | - |