Cap Mercado $3.39T
1.31%
Volumen 24h $189.44B
23.71%
BTC % 54.79%
0.38%
ETH % 11.3%
-0.26%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00005111 | $0.00005002 | $0.00005111 | $0.00005002 | - | - |
| Jan-03 2026 | $0.00005002 | $0.00004841 | $0.00005412 | $0.00005234 | - | - |
| Jan-02 2026 | $0.00005192 | $0.00003504 | $0.00005192 | $0.00003504 | - | - |
| Jan-01 2026 | $0.00003504 | $0.00003398 | $0.00003575 | $0.00003398 | - | - |
| Dec-31 2025 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | - |
| Dec-30 2025 | $0.00003398 | $0.00003333 | $0.00003398 | $0.00003333 | - | - |
| Dec-29 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Dec-28 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Dec-27 2025 | $0.00003433 | $0.00003433 | $0.0000347 | $0.0000347 | - | - |
| Dec-26 2025 | $0.0000347 | $0.00003467 | $0.0000347 | $0.00003467 | - | - |
| Dec-25 2025 | $0.00003508 | $0.00003475 | $0.00003557 | $0.00003557 | - | - |
| Dec-24 2025 | $0.00003557 | $0.00003455 | $0.00003604 | $0.00003455 | $286 | - |
| Dec-23 2025 | $0.00003455 | $0.00003455 | $0.00003476 | $0.00003476 | - | - |
| Dec-22 2025 | $0.00003476 | $0.00003467 | $0.00003484 | $0.00003467 | - | - |
| Dec-21 2025 | $0.00003467 | $0.00003467 | $0.00003489 | $0.00003489 | - | - |