Cap Mercado $3.15T
-2.66%
Volumen 24h $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Dec-13 2025 | $0.00003597 | $0.00003532 | $0.00003597 | $0.00003532 | - | - |
| Dec-12 2025 | $0.00003532 | $0.00003532 | $0.00003566 | $0.00003566 | - | - |
| Dec-11 2025 | $0.00003566 | $0.00003566 | $0.00003692 | $0.00003692 | - | - |
| Dec-10 2025 | $0.00003692 | $0.0000367 | $0.00003692 | $0.0000367 | - | - |
| Dec-09 2025 | $0.0000367 | $0.00003616 | $0.0000367 | $0.00003616 | - | - |
| Dec-08 2025 | $0.00003616 | $0.00003599 | $0.00003616 | $0.00003599 | - | - |
| Dec-07 2025 | $0.00003599 | $0.00003495 | $0.00003599 | $0.00003513 | - | - |
| Dec-06 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Dec-05 2025 | $0.00003513 | $0.00003513 | $0.00003668 | $0.00003668 | - | - |
| Dec-04 2025 | $0.00003668 | $0.00003615 | $0.00003668 | $0.00003615 | - | - |
| Dec-03 2025 | $0.00003615 | $0.00003468 | $0.0000367 | $0.00003656 | $805 | - |
| Dec-02 2025 | $0.00003656 | $0.00003566 | $0.00003656 | $0.00003585 | - | - |
| Dec-01 2025 | $0.00003585 | $0.00003585 | $0.00003654 | $0.00003654 | - | - |
| Nov-30 2025 | $0.00003724 | $0.00003703 | $0.00003724 | $0.00003703 | - | - |