Cap Mercado $4.15T
-0.69%
Volumen 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00004723 | $0.00004723 | $0.00004824 | $0.00004792 | - | - |
| Oct-12 2025 | $0.00004792 | $0.00004627 | $0.00004821 | $0.00004627 | - | - |
| Oct-11 2025 | $0.00004632 | $0.00004618 | $0.00004714 | $0.00004714 | - | - |
| Oct-10 2025 | $0.00004714 | $0.00004702 | $0.00004817 | $0.00004702 | - | - |
| Oct-09 2025 | $0.00004702 | $0.00004702 | $0.0000484 | $0.0000484 | - | - |
| Oct-08 2025 | $0.0000484 | $0.0000484 | $0.00004858 | $0.00004858 | - | - |
| Oct-07 2025 | $0.00004858 | $0.00004858 | $0.00004973 | $0.00004973 | $90 | - |
| Oct-06 2025 | $0.00004973 | $0.00004864 | $0.00004973 | $0.00004864 | - | - |
| Oct-05 2025 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Oct-04 2025 | $0.00004864 | $0.00004829 | $0.00004875 | $0.00004829 | - | - |
| Oct-03 2025 | $0.00004829 | $0.0000479 | $0.00005132 | $0.00004913 | - | - |
| Oct-02 2025 | $0.00004915 | $0.00004895 | $0.00005021 | $0.00004929 | $685 | - |
| Oct-01 2025 | $0.00004946 | $0.00004907 | $0.00004954 | $0.00004907 | - | - |
| Sep-30 2025 | $0.00004907 | $0.00004907 | $0.00004907 | $0.00004907 | - | - |
| Sep-29 2025 | $0.00004907 | $0.00004733 | $0.00004907 | $0.00004733 | - | - |