Cap Mercado $3.56T
-7.28%
Volumen 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00004149 | $0.00004139 | $0.00004226 | $0.00004226 | - | - |
| Nov-02 2025 | $0.00004226 | $0.00004117 | $0.00004467 | $0.00004457 | $1,440 | - |
| Nov-01 2025 | $0.00004457 | $0.00004347 | $0.00004457 | $0.00004347 | - | - |
| Oct-31 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-30 2025 | $0.00004347 | $0.00004347 | $0.0000442 | $0.0000442 | - | - |
| Oct-29 2025 | $0.0000442 | $0.0000442 | $0.0000454 | $0.0000454 | $59 | - |
| Oct-28 2025 | $0.0000454 | $0.0000454 | $0.00004725 | $0.00004724 | - | - |
| Oct-27 2025 | $0.00004724 | $0.00004595 | $0.00004724 | $0.00004689 | $419 | - |
| Oct-26 2025 | $0.00004689 | $0.00004583 | $0.00004689 | $0.00004583 | $287 | - |
| Oct-25 2025 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | - | - |
| Oct-24 2025 | $0.00004583 | $0.00004532 | $0.00004583 | $0.00004532 | - | - |
| Oct-23 2025 | $0.00004532 | $0.00004359 | $0.00004616 | $0.00004361 | - | - |
| Oct-22 2025 | $0.00004361 | $0.00004361 | $0.00004479 | $0.00004479 | - | - |
| Oct-21 2025 | $0.00004479 | $0.0000444 | $0.00004557 | $0.00004557 | - | - |
| Oct-20 2025 | $0.00004557 | $0.00004529 | $0.00004557 | $0.00004529 | - | - |