Cap Mercado $3.18T
-1.95%
Volumen 24h $216.19B
50.08%
BTC % 55.05%
0.09%
ETH % 10.92%
-0.73%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003773 | $0.00003611 | $0.00003773 | $0.00003612 | - | - |
| Jan-23 2026 | $0.00003612 | $0.00003553 | $0.00003774 | $0.00003553 | - | - |
| Jan-22 2026 | $0.00003553 | $0.00003492 | $0.00003579 | $0.00003527 | $1,014 | - |
| Jan-21 2026 | $0.00003527 | $0.00003461 | $0.00003605 | $0.00003605 | - | - |
| Jan-20 2026 | $0.00003605 | $0.00003605 | $0.00003681 | $0.00003681 | $415 | - |
| Jan-19 2026 | $0.00003681 | $0.00003674 | $0.00003727 | $0.00003727 | $190 | - |
| Jan-18 2026 | $0.00003727 | $0.00003572 | $0.00003736 | $0.00003736 | - | - |
| Jan-17 2026 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Jan-16 2026 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Jan-15 2026 | $0.00003736 | $0.00003734 | $0.00003751 | $0.0000374 | - | - |
| Jan-14 2026 | $0.0000374 | $0.00003529 | $0.0000374 | $0.00003659 | - | - |
| Jan-13 2026 | $0.00003659 | $0.00003659 | $0.0000397 | $0.0000397 | - | - |
| Jan-12 2026 | $0.0000397 | $0.0000397 | $0.0000397 | $0.0000397 | - | - |
| Jan-11 2026 | $0.0000397 | $0.0000397 | $0.0000397 | $0.0000397 | - | - |
| Jan-10 2026 | $0.0000397 | $0.0000397 | $0.0000404 | $0.0000404 | - | - |