Cap Mercado $3.21T
-1.29%
Volumen 24h $276.09B
-15.35%
BTC % 54.08%
-0.33%
ETH % 11%
0%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00003782 | $0.0000365 | $0.00003782 | $0.00003738 | - | - |
| Nov-23 2025 | $0.00003741 | $0.00003705 | $0.00003741 | $0.00003705 | - | - |
| Nov-22 2025 | $0.00003707 | $0.00003707 | $0.00003787 | $0.00003752 | - | - |
| Nov-21 2025 | $0.00003752 | $0.00003751 | $0.00003778 | $0.00003778 | - | - |
| Nov-20 2025 | $0.00003778 | $0.00003778 | $0.00003915 | $0.00003803 | - | - |
| Nov-19 2025 | $0.00003803 | $0.00003761 | $0.00003888 | $0.00003761 | - | - |
| Nov-18 2025 | $0.00003761 | $0.00003761 | $0.00003848 | $0.00003848 | - | - |
| Nov-17 2025 | $0.00003848 | $0.00003848 | $0.0000397 | $0.00003865 | - | - |
| Nov-16 2025 | $0.00003865 | $0.00003861 | $0.00006096 | $0.00006096 | - | - |
| Nov-15 2025 | $0.00006096 | $0.00006083 | $0.00006096 | $0.00006083 | - | - |
| Nov-14 2025 | $0.00006095 | $0.00006062 | $0.00006097 | $0.00006068 | $48,080 | - |
| Nov-13 2025 | $0.0000607 | $0.00006068 | $0.00006096 | $0.00006094 | $48,083 | - |
| Nov-12 2025 | $0.00006093 | $0.00006041 | $0.000061 | $0.00006041 | $48,106 | - |
| Nov-11 2025 | $0.00006042 | $0.0000604 | $0.00006098 | $0.00006098 | $48,093 | - |
| Nov-10 2025 | $0.000061 | $0.00006077 | $0.000061 | $0.00006077 | $48,104 | - |