Cap Mercado $2.48T
-2.41%
Volumen 24h $187.63B
0.22%
BTC % 53.69%
-0.63%
ETH % 9.76%
0.1%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00002981 | $0.00002981 | $0.00003001 | $0.00003001 | - | - |
| Mar-26 2026 | $0.00003001 | $0.00003001 | $0.00003093 | $0.00003093 | - | - |
| Mar-25 2026 | $0.00003093 | $0.00003093 | $0.00003098 | $0.00003098 | - | - |
| Mar-24 2026 | $0.00003098 | $0.00003098 | $0.00003098 | $0.00003098 | - | - |
| Mar-23 2026 | $0.00003098 | $0.00003008 | $0.00003098 | $0.00003008 | - | - |
| Mar-22 2026 | $0.00003008 | $0.00003008 | $0.00003012 | $0.0000301 | - | - |
| Mar-21 2026 | $0.00003082 | $0.00003022 | $0.00003082 | $0.00003022 | - | - |
| Mar-20 2026 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Mar-19 2026 | $0.00003022 | $0.00003022 | $0.00003038 | $0.00003038 | - | - |
| Mar-18 2026 | $0.00003038 | $0.00003035 | $0.00003097 | $0.00003097 | - | - |
| Mar-17 2026 | $0.00003097 | $0.00003097 | $0.00003156 | $0.00003155 | - | - |
| Mar-16 2026 | $0.00003155 | $0.00003108 | $0.00003155 | $0.00003111 | - | - |
| Mar-15 2026 | $0.00003111 | $0.00003026 | $0.00003111 | $0.00003026 | $89 | - |
| Mar-14 2026 | $0.00003026 | $0.00003026 | $0.00003111 | $0.00003111 | - | - |
| Mar-13 2026 | $0.00003111 | $0.00003086 | $0.00003111 | $0.00003086 | - | - |