Cap Mercado $2.53T
-2.07%
Volumen 24h $220.33B
23.55%
BTC % 54.39%
0.6%
ETH % 9.35%
-4.27%
Monedas
34.231
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00003276 | $0.00003264 | $0.00003276 | $0.00003264 | - | - |
| Feb-13 2026 | $0.00003264 | $0.00003167 | $0.00003264 | $0.00003167 | - | - |
| Feb-12 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Feb-11 2026 | $0.00003167 | $0.00003167 | $0.00003199 | $0.00003199 | - | - |
| Feb-10 2026 | $0.00003199 | $0.00003198 | $0.00003289 | $0.00003289 | - | - |
| Feb-09 2026 | $0.00003289 | $0.0000321 | $0.00003289 | $0.00003257 | - | - |
| Feb-08 2026 | $0.00003257 | $0.00003257 | $0.00003348 | $0.00003339 | - | - |
| Feb-07 2026 | $0.00003339 | $0.00003256 | $0.00003339 | $0.00003332 | - | - |
| Feb-06 2026 | $0.00003332 | $0.00003178 | $0.00003333 | $0.00003178 | - | - |
| Feb-05 2026 | $0.00003178 | $0.00003178 | $0.00003268 | $0.00003268 | - | - |
| Feb-04 2026 | $0.00003268 | $0.00003268 | $0.000034 | $0.000034 | - | - |
| Feb-03 2026 | $0.000034 | $0.00003267 | $0.00003424 | $0.00003424 | - | - |
| Feb-02 2026 | $0.00003424 | $0.00003234 | $0.00003466 | $0.00003466 | - | - |
| Feb-01 2026 | $0.00003466 | $0.00003466 | $0.00003543 | $0.00003485 | $321 | - |
| Jan-31 2026 | $0.00003485 | $0.00003485 | $0.0000361 | $0.0000361 | - | - |