Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Bald Eagle (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004631 | $0.00004631 | $0.00004944 | $0.00004944 | - | - |
| Aug-18 2025 | $0.00004973 | $0.00004973 | $0.00005321 | $0.00005321 | - | - |
| Aug-17 2025 | $0.00005321 | $0.00005269 | $0.00005639 | $0.00005431 | - | - |
| Aug-16 2025 | $0.00005431 | $0.00004702 | $0.0000565 | $0.00004702 | - | - |
| Aug-15 2025 | $0.00004691 | $0.00004528 | $0.00005393 | $0.00005393 | $2,306 | - |
| Aug-14 2025 | $0.00005353 | $0.0000493 | $0.00018821 | $0.00018821 | - | - |
| Aug-13 2025 | $0.00020866 | $0.00019586 | $0.00022859 | $0.00019763 | $201,175 | - |