Cap Mercado $3.95T
1.78%
Volumen 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Balance Tokens (BALN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.096668 | $0.094817 | $0.09808 | $0.096133 | $7,159 | - |
| Jul-11 2025 | $0.096271 | $0.094543 | $0.098366 | $0.094543 | $4,420 | - |
| Jul-10 2025 | $0.095035 | $0.089704 | $0.095035 | $0.090891 | $4,269 | - |
| Jul-09 2025 | $0.091222 | $0.087471 | $0.092257 | $0.087978 | $5,517 | - |
| Jul-08 2025 | $0.088014 | $0.086415 | $0.088387 | $0.086741 | $158 | - |
| Jul-07 2025 | $0.086672 | $0.086338 | $0.087499 | $0.086441 | $942 | - |
| Jul-06 2025 | $0.086689 | $0.085669 | $0.087227 | $0.086115 | $395 | - |
| Jul-05 2025 | $0.086382 | $0.085884 | $0.088717 | $0.088715 | $3,704 | - |
| Jul-04 2025 | $0.088435 | $0.087779 | $0.090256 | $0.089946 | $1,699 | - |
| Jul-03 2025 | $0.090058 | $0.089618 | $0.092003 | $0.091173 | $803 | - |
| Jul-02 2025 | $0.09143 | $0.084162 | $0.09155 | $0.084162 | $10,125 | - |
| Jul-01 2025 | $0.083825 | $0.083468 | $0.09002 | $0.089831 | $4,893 | - |
| Jun-30 2025 | $0.089538 | $0.0882 | $0.090773 | $0.090773 | $1,726 | - |
| Jun-29 2025 | $0.090481 | $0.087314 | $0.09049 | $0.087314 | $6,620 | - |
| Jun-28 2025 | $0.087418 | $0.082099 | $0.088263 | $0.082099 | $8,304 | - |