Cap Mercado $3.94T -0.3%
Volumen 24h $352.12B -4.04%
BTC % 55.46% 0.82%
ETH % 11.73% -0.68%
Monedas 33.573 +7
Exchanges 885
Ultima actualización 55 Segundos atrás
Balance Tokens BALN

Precios Históricos de Balance Tokens (BALN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.049709 $0.049251 $0.052513 $0.05241 $2,437 -
Oct-29 2025 $0.052488 $0.052381 $0.052905 $0.052754 $204 -
Oct-28 2025 $0.052771 $0.05254 $0.054517 $0.054272 $1,137 -
Oct-27 2025 $0.053963 $0.053876 $0.055088 $0.054848 $248 -
Oct-26 2025 $0.054685 $0.053168 $0.054685 $0.0534 $564 -
Oct-25 2025 $0.053548 $0.051856 $0.053548 $0.051894 $3,100 -
Oct-24 2025 $0.051955 $0.051387 $0.052171 $0.051539 $644 -
Oct-23 2025 $0.051443 $0.050722 $0.051443 $0.050746 $543 -
Oct-22 2025 $0.050525 $0.050212 $0.05192 $0.051799 $993 -
Oct-21 2025 $0.052064 $0.051258 $0.053411 $0.052178 $2,405 -
Oct-20 2025 $0.052251 $0.05147 $0.052744 $0.05147 $775 -
Oct-19 2025 $0.051834 $0.050612 $0.052131 $0.050806 $881 -
Oct-18 2025 $0.050887 $0.0496 $0.050983 $0.0496 $1,749 -
Oct-17 2025 $0.049885 $0.047092 $0.055423 $0.05504 $16,525 -
Oct-16 2025 $0.055098 $0.054516 $0.056909 $0.056761 $1,095 -

Análisis de precios históricos y de mercado de Balance Tokens (BALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 720 días, desde el día 11-11-2023.