Cap Mercado $2.65T
1.25%
Volumen 24h $135.11B
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Balance Tokens (BALN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.236444 | $0.227968 | $0.238426 | $0.229181 | $5,851 | - |
| Jul-19 2024 | $0.229788 | $0.218226 | $0.23021 | $0.218639 | $6,462 | - |
| Jul-18 2024 | $0.220214 | $0.216993 | $0.224683 | $0.216993 | $2,734 | - |
| Jul-17 2024 | $0.219308 | $0.216944 | $0.221196 | $0.219085 | $3,774 | - |
| Jul-16 2024 | $0.217654 | $0.202119 | $0.219834 | $0.207944 | $16,475 | - |
| Jul-15 2024 | $0.205337 | $0.191103 | $0.205337 | $0.191103 | $10,619 | - |
| Jul-14 2024 | $0.192717 | $0.187089 | $0.192717 | $0.189403 | $2,256 | - |
| Jul-13 2024 | $0.190553 | $0.187721 | $0.190553 | $0.189482 | $251 | - |
| Jul-12 2024 | $0.190021 | $0.185952 | $0.190564 | $0.186994 | $3,259 | - |
| Jul-11 2024 | $0.187667 | $0.187667 | $0.194451 | $0.190009 | $10,249 | - |
| Jul-10 2024 | $0.189734 | $0.183975 | $0.189734 | $0.183975 | $2,554 | - |
| Jul-09 2024 | $0.184337 | $0.17918 | $0.184638 | $0.179653 | $2,692 | - |
| Jul-08 2024 | $0.179855 | $0.165566 | $0.181443 | $0.172128 | $10,049 | - |
| Jul-07 2024 | $0.173808 | $0.173808 | $0.180878 | $0.179292 | $2,947 | - |
| Jul-06 2024 | $0.180291 | $0.173724 | $0.180291 | $0.17379 | $5,097 | - |