Cap Mercado $2.45T -1.95%
Volumen 24h $112.63B -56.62%
BTC % 55.22% 0.25%
ETH % 12.04% -0.24%
Monedas 29.380 +1
Exchanges 885
Ultima actualización 58 Segundos atrás
Balance Tokens BALN

Precios Históricos de Balance Tokens (BALN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-02 2024 $0.284553 $0.28451 $0.295539 $0.295296 $3,493 -
Nov-01 2024 $0.294773 $0.294002 $0.303373 $0.299557 $12,729 -
Oct-31 2024 $0.293572 $0.276759 $0.293572 $0.286338 $3,828 -
Oct-30 2024 $0.286797 $0.28446 $0.291545 $0.288237 $6,456 -
Oct-29 2024 $0.289871 $0.288401 $0.301044 $0.292613 $26,092 -
Oct-28 2024 $0.293017 $0.289203 $0.294284 $0.29155 $3,346 -
Oct-27 2024 $0.29194 $0.286642 $0.29194 $0.288374 $955 -
Oct-26 2024 $0.288811 $0.279559 $0.292202 $0.281137 $31,324 -
Oct-25 2024 $0.281826 $0.281826 $0.293699 $0.293699 $1,724 -
Oct-24 2024 $0.294009 $0.289763 $0.302676 $0.301185 $21,346 -
Oct-23 2024 $0.292262 $0.287567 $0.299615 $0.299069 $4,584 -
Oct-22 2024 $0.300529 $0.29618 $0.306823 $0.305133 $5,177 -
Oct-21 2024 $0.30576 $0.304446 $0.310916 $0.310314 $3,835 -
Oct-20 2024 $0.310207 $0.294424 $0.310207 $0.298158 $14,564 -
Oct-19 2024 $0.297976 $0.29649 $0.302956 $0.298922 $3,078 -

Análisis de precios históricos y de mercado de Balance Tokens (BALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 358 días, desde el día 11-11-2023.