Cap Mercado $2.41T
4.57%
Volumen 24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.26359 | $0.239909 | $0.266199 | $0.240508 | $24,415 | - |
Aug-22 2024 | $0.240694 | $0.232138 | $0.240694 | $0.232834 | $9,714 | - |
Aug-21 2024 | $0.233062 | $0.220284 | $0.234383 | $0.220354 | $11,136 | - |
Aug-20 2024 | $0.220795 | $0.2166 | $0.222721 | $0.218133 | $2,190 | - |
Aug-19 2024 | $0.218232 | $0.21082 | $0.218232 | $0.212221 | $3,365 | - |
Aug-18 2024 | $0.212506 | $0.204602 | $0.213883 | $0.206039 | $5,526 | - |
Aug-17 2024 | $0.206474 | $0.20435 | $0.207351 | $0.20435 | $375 | - |
Aug-16 2024 | $0.204516 | $0.203346 | $0.207001 | $0.20631 | $923 | - |
Aug-15 2024 | $0.206403 | $0.202252 | $0.212207 | $0.207353 | $4,476 | - |
Aug-14 2024 | $0.207552 | $0.199721 | $0.208301 | $0.203933 | $11,141 | - |
Aug-13 2024 | $0.2035 | $0.199186 | $0.21438 | $0.213339 | $23,578 | - |
Aug-12 2024 | $0.216717 | $0.20911 | $0.216717 | $0.210694 | $4,391 | - |
Aug-11 2024 | $0.2097 | $0.2097 | $0.226309 | $0.223702 | $9,202 | - |
Aug-10 2024 | $0.222805 | $0.221626 | $0.225336 | $0.224137 | $782 | - |
Aug-09 2024 | $0.221838 | $0.221384 | $0.225335 | $0.222436 | $4,478 | - |