Cap Mercado $3.33T
1.5%
Volumen 24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Balance Coin (BLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0063 | $0.9962 | $1.0063 | $0.9999 | - | - |
| Dec-06 2025 | $1.0006 | $0.9929 | $1.0061 | $1.0001 | - | - |
| Dec-05 2025 | $0.9974 | $0.9928 | $1.0069 | $1.0011 | - | - |
| Dec-04 2025 | $1.0011 | $0.9937 | $1.0011 | $0.9958 | $2,898 | - |
| Dec-03 2025 | $0.9958 | $0.980211 | $1.0082 | $0.9934 | $4,830 | - |
| Dec-02 2025 | $0.9934 | $0.981001 | $1.0028 | $0.9929 | - | - |
| Dec-01 2025 | $0.9942 | $0.945311 | $1.0060 | $1.0006 | - | - |
| Nov-30 2025 | $1.0006 | $0.9922 | $1.0071 | $0.9933 | $18,470 | - |
| Nov-29 2025 | $0.98891 | $0.98891 | $1.0079 | $1.0004 | $11,377 | - |
| Nov-28 2025 | $0.9991 | $0.9916 | $1.0003 | $0.9916 | $3,556 | - |
| Nov-27 2025 | $0.9916 | $0.9916 | $1.0009 | $0.9939 | $656 | - |
| Nov-26 2025 | $0.9937 | $0.9916 | $1.0056 | $1.0015 | - | - |
| Nov-25 2025 | $1.0015 | $0.989577 | $1.0066 | $0.9946 | - | - |
| Nov-24 2025 | $0.9951 | $0.985166 | $0.9982 | $0.992 | $3,121 | - |
| Nov-23 2025 | $0.992 | $0.992 | $0.9964 | $0.9924 | - | - |