Cap Mercado $3.26T
2.3%
Volumen 24h $149.06B
35.57%
BTC % 55.16%
0.3%
ETH % 11.22%
0.62%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Balance Coin (BLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9918 | $0.991 | $0.9966 | $0.9918 | - | - |
| Dec-27 2025 | $0.9967 | $0.9919 | $0.9976 | $0.994 | $314 | - |
| Dec-26 2025 | $0.994 | $0.992 | $1.0004 | $0.9981 | - | - |
| Dec-25 2025 | $0.9981 | $0.992 | $1.0041 | $0.9921 | - | - |
| Dec-24 2025 | $0.9971 | $0.9909 | $1.0014 | $0.9942 | $1,560 | - |
| Dec-23 2025 | $0.9925 | $0.9924 | $1.0007 | $0.9935 | - | - |
| Dec-22 2025 | $0.9935 | $0.9924 | $1.0002 | $0.9924 | - | - |
| Dec-21 2025 | $0.9924 | $0.991 | $1.0018 | $0.9962 | - | - |
| Dec-20 2025 | $0.9962 | $0.9917 | $0.9978 | $0.9938 | $499 | - |
| Dec-19 2025 | $0.9938 | $0.9923 | $0.9984 | $0.9938 | - | - |
| Dec-18 2025 | $0.9938 | $0.9925 | $1.0001 | $0.9926 | - | - |
| Dec-17 2025 | $0.992 | $0.992 | $1.0020 | $0.9991 | $1,434 | - |
| Dec-16 2025 | $0.9997 | $0.9919 | $1.0060 | $0.9928 | - | - |
| Dec-15 2025 | $0.9956 | $0.9944 | $1.0072 | $1.0009 | $1,394 | - |
| Dec-14 2025 | $1.0014 | $0.9929 | $1.0039 | $1.0016 | - | - |