Cap Mercado $4.18T 0.03%
Volumen 24h $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Bakery Swap Token BAKE

Precios Históricos de Bakery Swap Token (BAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.03712 $0.035759 $0.046928 $0.046928 $5,768,988 $10,756,319
Sep-28 2025 $0.044139 $0.039021 $0.051245 $0.039205 $9,412,889 $12,790,395
Sep-27 2025 $0.039704 $0.039579 $0.04142 $0.04142 $1,130,189 $11,505,079
Sep-26 2025 $0.040725 $0.038508 $0.041263 $0.040374 $1,727,138 $11,800,934
Sep-25 2025 $0.040085 $0.039518 $0.041005 $0.040637 $1,969,914 $11,615,632
Sep-24 2025 $0.040317 $0.040317 $0.042346 $0.04209 $2,806,253 $11,682,791
Sep-23 2025 $0.04211 $0.04211 $0.046874 $0.04678 $2,297,124 $12,202,385
Sep-22 2025 $0.046531 $0.043204 $0.051109 $0.051109 $3,783,389 $13,483,480
Sep-21 2025 $0.051081 $0.047793 $0.051181 $0.051033 $4,900,414 $14,801,970
Sep-20 2025 $0.048591 $0.048591 $0.052268 $0.051081 $3,353,149 $14,080,238
Sep-19 2025 $0.051273 $0.05122 $0.056488 $0.056488 $3,439,619 $14,857,628
Sep-18 2025 $0.057125 $0.050389 $0.061802 $0.050841 $11,171,851 $16,553,342
Sep-17 2025 $0.050501 $0.045622 $0.053069 $0.048965 $12,010,267 $14,633,801
Sep-16 2025 $0.049973 $0.049334 $0.069865 $0.069865 $52,569,142 $14,480,736
Sep-15 2025 $0.071903 $0.071256 $0.1044 $0.1044 $50,463,003 $20,835,435

Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1832 días, desde el día 24-09-2020.