Cap Mercado $4.23T 1.14%
Volumen 24h $306.55B 2.87%
BTC % 53.59% 0.01%
ETH % 12.56% 0.47%
Monedas 33.103 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Bakery Swap Token BAKE

Precios Históricos de Bakery Swap Token (BAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.035983 $0.033739 $0.040126 $0.034368 $34,007,611 $10,427,096
Sep-08 2025 $0.03395 $0.03395 $0.039918 $0.039316 $11,899,019 $9,837,723
Sep-07 2025 $0.039585 $0.038575 $0.04046 $0.039412 $10,009,614 $11,470,645
Sep-06 2025 $0.03878 $0.03878 $0.044583 $0.04084 $21,858,566 $11,237,438
Sep-05 2025 $0.041097 $0.040326 $0.045803 $0.045285 $15,843,593 $11,908,773
Sep-04 2025 $0.044124 $0.043431 $0.052408 $0.052372 $29,394,532 $12,785,910
Sep-03 2025 $0.052085 $0.051652 $0.080146 $0.079823 $64,767,321 $15,092,892
Sep-02 2025 $0.080126 $0.076833 $0.08069 $0.076833 $4,725,433 $23,218,313
Sep-01 2025 $0.076004 $0.075903 $0.080029 $0.077586 $4,765,815 $22,023,925
Aug-31 2025 $0.078818 $0.078332 $0.082442 $0.080174 $4,287,818 $22,839,392
Aug-30 2025 $0.079658 $0.07902 $0.080784 $0.079994 $2,691,400 $23,082,669
Aug-29 2025 $0.079891 $0.077709 $0.083469 $0.083469 $5,151,777 $23,150,303
Aug-28 2025 $0.083361 $0.081157 $0.083743 $0.081263 $3,643,184 $24,155,599
Aug-27 2025 $0.081201 $0.080648 $0.08306 $0.081834 $4,093,057 $23,529,920
Aug-26 2025 $0.082564 $0.076806 $0.082564 $0.076806 $4,247,845 $23,924,886

Análisis de precios históricos y de mercado de Bakery Swap Token (BAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1812 días, desde el día 24-09-2020.