Cap Mercado $2.44T
-1.87%
Volumen 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bakery Swap Token (BAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.226892 | $0.226438 | $0.23485 | $0.23316 | $6,410,393 | $65,746,662 |
| Nov-01 2024 | $0.231134 | $0.22877 | $0.238959 | $0.233816 | $8,765,522 | $66,975,986 |
| Oct-31 2024 | $0.232436 | $0.23146 | $0.243763 | $0.243763 | $8,516,848 | $67,353,306 |
| Oct-30 2024 | $0.244019 | $0.242542 | $0.248059 | $0.248059 | $8,758,757 | $70,709,797 |
| Oct-29 2024 | $0.246748 | $0.237212 | $0.249971 | $0.237212 | $12,498,860 | $71,500,540 |
| Oct-28 2024 | $0.239236 | $0.232096 | $0.240129 | $0.239118 | $10,702,298 | $69,323,542 |
| Oct-27 2024 | $0.23777 | $0.2314 | $0.238468 | $0.232123 | $6,730,507 | $68,898,901 |
| Oct-26 2024 | $0.231813 | $0.225188 | $0.238154 | $0.226506 | $16,489,715 | $67,172,637 |
| Oct-25 2024 | $0.238308 | $0.238308 | $0.254683 | $0.254683 | $10,064,309 | $69,054,798 |
| Oct-24 2024 | $0.252602 | $0.245341 | $0.25538 | $0.249971 | $12,122,081 | $73,196,754 |
| Oct-23 2024 | $0.248579 | $0.2449 | $0.272258 | $0.267798 | $16,394,473 | $72,030,994 |
| Oct-22 2024 | $0.268585 | $0.264707 | $0.272199 | $0.27136 | $14,253,748 | $77,828,053 |
| Oct-21 2024 | $0.271896 | $0.268287 | $0.290971 | $0.290971 | $20,846,469 | $78,787,732 |
| Oct-20 2024 | $0.293313 | $0.278341 | $0.293779 | $0.286395 | $24,236,233 | $84,993,530 |
| Oct-19 2024 | $0.285479 | $0.280837 | $0.310807 | $0.292932 | $37,340,271 | $82,723,427 |