Cap Mercado $3.19T
-0.49%
Volumen 24h $126.52B
-42.48%
BTC % 55.05%
0.18%
ETH % 11.22%
-0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bag on Bonk (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00012695 | $0.00012695 | $0.00012695 | $0.00012695 | - | - |
| Dec-19 2025 | $0.00012695 | $0.0001201 | $0.00013313 | $0.00013313 | - | - |
| Dec-18 2025 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Dec-17 2025 | $0.00013313 | $0.00013313 | $0.00014387 | $0.00014387 | - | - |
| Dec-16 2025 | $0.00014387 | $0.0001397 | $0.00014387 | $0.00013979 | - | - |
| Dec-15 2025 | $0.00014068 | $0.00013825 | $0.00014757 | $0.00014451 | $71 | - |
| Dec-14 2025 | $0.00014451 | $0.00014425 | $0.00014578 | $0.00014578 | - | - |
| Dec-13 2025 | $0.00014578 | $0.00014563 | $0.00014608 | $0.00014608 | - | - |
| Dec-12 2025 | $0.00014608 | $0.00014371 | $0.00015136 | $0.00014371 | - | - |
| Dec-11 2025 | $0.00014371 | $0.00014371 | $0.00015307 | $0.00015307 | - | - |
| Dec-10 2025 | $0.00015307 | $0.00015307 | $0.00015701 | $0.00015701 | - | - |
| Dec-09 2025 | $0.00015701 | $0.00014637 | $0.00015701 | $0.00015007 | - | - |
| Dec-08 2025 | $0.00015007 | $0.00014958 | $0.00015363 | $0.00014958 | - | - |
| Dec-07 2025 | $0.00014958 | $0.0001443 | $0.00014958 | $0.00014432 | - | - |
| Dec-06 2025 | $0.00014432 | $0.00014361 | $0.00014484 | $0.000144 | - | - |