Cap Mercado $3.27T
-2.9%
Volumen 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002596 | $0.00002587 | $0.0000271 | $0.00002624 | $10,757 | $114,571 |
| Dec-04 2025 | $0.00002624 | $0.00002585 | $0.00002846 | $0.00002765 | $10,035 | $115,985 |
| Dec-03 2025 | $0.00002767 | $0.00002614 | $0.00002897 | $0.00002885 | $13,895 | $122,374 |
| Dec-02 2025 | $0.00002885 | $0.00002752 | $0.00003023 | $0.00002988 | $11,870 | $127,928 |
| Dec-01 2025 | $0.00002967 | $0.00002937 | $0.00003105 | $0.00003105 | $11,743 | $131,533 |
| Nov-30 2025 | $0.00003138 | $0.00003007 | $0.00003692 | $0.00003478 | $13,125 | $139,058 |
| Nov-29 2025 | $0.00003489 | $0.00003486 | $0.00003556 | $0.00003556 | $12,223 | $154,941 |
| Nov-28 2025 | $0.00003556 | $0.00003395 | $0.00003556 | $0.00003456 | $11,894 | $157,920 |
| Nov-27 2025 | $0.00003456 | $0.00003363 | $0.00003469 | $0.00003364 | $11,448 | $153,471 |
| Nov-26 2025 | $0.00003364 | $0.00003319 | $0.00003408 | $0.00003319 | $11,750 | $149,438 |
| Nov-25 2025 | $0.00003331 | $0.00003306 | $0.00003504 | $0.00003431 | $5,236 | $148,012 |
| Nov-24 2025 | $0.00003428 | $0.00003049 | $0.00004132 | $0.00003455 | $9,397 | $152,528 |
| Nov-23 2025 | $0.00003461 | $0.0000318 | $0.00003681 | $0.00003681 | $11,700 | $154,056 |
| Nov-22 2025 | $0.00003551 | $0.00003319 | $0.00004108 | $0.00003319 | $10,682 | $158,097 |
| Nov-21 2025 | $0.00003321 | $0.00003121 | $0.00003709 | $0.00003709 | $9,224 | $147,832 |