Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Bag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010806 | $0.00010796 | $0.00010809 | $0.00010804 | $17,921 | $482,096 |
| Oct-03 2025 | $0.00010799 | $0.00010204 | $0.0001086 | $0.00010345 | $17,612 | $481,784 |
| Oct-02 2025 | $0.00010339 | $0.00010244 | $0.00010635 | $0.00010306 | $18,536 | $461,330 |
| Oct-01 2025 | $0.00010309 | $0.00009496 | $0.00010517 | $0.00009496 | $25,831 | $460,111 |
| Sep-30 2025 | $0.00009468 | $0.00009459 | $0.00011318 | $0.00010541 | $33,682 | $422,564 |
| Sep-29 2025 | $0.00010564 | $0.00010479 | $0.00010831 | $0.00010729 | $17,735 | $471,846 |
| Sep-28 2025 | $0.00010694 | $0.00009422 | $0.00012412 | $0.00009444 | $71,847 | $477,699 |
| Sep-27 2025 | $0.00009446 | $0.00009444 | $0.00010002 | $0.00009859 | $17,247 | $421,892 |
| Sep-26 2025 | $0.00009686 | $0.00009686 | $0.00010168 | $0.00010135 | $17,120 | $432,716 |
| Sep-25 2025 | $0.00010141 | $0.00010141 | $0.00010945 | $0.00010945 | $16,368 | $453,223 |
| Sep-24 2025 | $0.00011033 | $0.0001081 | $0.00011101 | $0.00011048 | $17,798 | $493,088 |
| Sep-23 2025 | $0.00011049 | $0.00011045 | $0.00011825 | $0.00011813 | $21,213 | $493,664 |
| Sep-22 2025 | $0.00011812 | $0.00011791 | $0.00012445 | $0.00012445 | $20,811 | $528,006 |
| Sep-21 2025 | $0.00012439 | $0.00012051 | $0.00012446 | $0.00012056 | $18,738 | $555,985 |
| Sep-20 2025 | $0.00012057 | $0.00011986 | $0.00012333 | $0.00012232 | $18,324 | $538,321 |