Cap Mercado $2.24T
-0.03%
Volumen 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00136966 | $0.00128681 | $0.00137027 | $0.00128861 | $34,979 | $5,563,819 |
| Aug-13 2024 | $0.00129508 | $0.00122499 | $0.00130212 | $0.00124548 | $32,418 | $5,260,861 |
| Aug-12 2024 | $0.00122137 | $0.00115056 | $0.00122137 | $0.00115376 | $15,141 | $4,961,422 |
| Aug-11 2024 | $0.00115624 | $0.00114919 | $0.00118042 | $0.00114952 | $28,020 | $4,696,879 |
| Aug-10 2024 | $0.00115008 | $0.00104634 | $0.00115008 | $0.00104788 | $20,837 | $4,671,841 |
| Aug-09 2024 | $0.0010496 | $0.00103601 | $0.00105967 | $0.00104109 | $23,427 | $4,263,677 |
| Aug-08 2024 | $0.00104078 | $0.00094323 | $0.00105424 | $0.00096284 | $28,051 | $4,227,858 |
| Aug-07 2024 | $0.00095936 | $0.00095583 | $0.00103531 | $0.00101748 | $12,815 | $3,897,095 |
| Aug-06 2024 | $0.0010239 | $0.0008604 | $0.0010239 | $0.00089811 | $26,319 | $4,159,265 |
| Aug-05 2024 | $0.00089696 | $0.00086364 | $0.0010435 | $0.0010435 | $12,078 | $3,643,628 |
| Aug-04 2024 | $0.00105216 | $0.00105216 | $0.00109362 | $0.00108357 | $7,813 | $4,274,061 |
| Aug-03 2024 | $0.00108228 | $0.00107765 | $0.00112863 | $0.00112863 | $6,528 | $4,396,436 |
| Aug-02 2024 | $0.00112946 | $0.0011248 | $0.00122353 | $0.00122023 | $11,698 | $4,588,058 |
| Aug-01 2024 | $0.0012046 | $0.0011807 | $0.00120802 | $0.00120701 | $5,700 | $4,893,297 |
| Jul-31 2024 | $0.00120647 | $0.00120647 | $0.00125318 | $0.00123609 | $6,994 | $4,900,916 |