Cap Mercado CA$3.08T
3.49%
Volumen 24h CA$239.25B
24.9%
BTC % 50.01%
-0.4%
ETH % 16.29%
1.53%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-08 2024 | CA$0.0023333 | CA$0.0021234 | CA$0.00243156 | CA$0.00222079 | CA$46,476 | CA$8,084,792 |
Jul-07 2024 | CA$0.00223317 | CA$0.00220003 | CA$0.00238583 | CA$0.00227887 | CA$23,119 | CA$7,735,610 |
Jul-06 2024 | CA$0.00231629 | CA$0.00229014 | CA$0.00254184 | CA$0.00248594 | CA$79,595 | CA$8,023,531 |
Jul-05 2024 | CA$0.00249041 | CA$0.0024372 | CA$0.00278648 | CA$0.00276198 | CA$19,288 | CA$8,620,110 |
Jul-04 2024 | CA$0.00262855 | CA$0.00246 | CA$0.00288376 | CA$0.00254079 | CA$114,408 | CA$9,097,645 |
Jul-03 2024 | CA$0.00258483 | CA$0.00258125 | CA$0.00274839 | CA$0.00271291 | CA$50,535 | CA$8,944,755 |
Jul-02 2024 | CA$0.00270612 | CA$0.00263602 | CA$0.00286038 | CA$0.00283905 | CA$61,122 | CA$9,302,042 |
Jul-01 2024 | CA$0.00281044 | CA$0.00281044 | CA$0.00314036 | CA$0.00291644 | CA$58,321 | CA$9,632,576 |
Jun-30 2024 | CA$0.00289295 | CA$0.00289246 | CA$0.00300855 | CA$0.00296644 | CA$41,390 | CA$9,907,942 |
Jun-29 2024 | CA$0.00296795 | CA$0.00278064 | CA$0.00297455 | CA$0.00285208 | CA$36,754 | CA$10,164,810 |
Jun-28 2024 | CA$0.0027688 | CA$0.00274621 | CA$0.00321868 | CA$0.00320375 | CA$45,274 | CA$9,454,845 |
Jun-27 2024 | CA$0.00320505 | CA$0.00309925 | CA$0.0033321 | CA$0.00327165 | CA$68,918 | CA$10,945,296 |
Jun-26 2024 | CA$0.00327397 | CA$0.00313711 | CA$0.00346979 | CA$0.00335957 | CA$105,051 | CA$11,177,071 |
Jun-25 2024 | CA$0.00319265 | CA$0.00212993 | CA$0.00319265 | CA$0.00271292 | CA$197,263 | CA$10,898,713 |
Jun-24 2024 | CA$0.00275934 | CA$0.00272134 | CA$0.00322927 | CA$0.00318989 | CA$198,438 | CA$9,420,178 |
Análisis de precios históricos y de mercado de Bag (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 130 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36399 CAD.