Cap Mercado HK$19.61T
2.21%
Volumen 24h HK$1.50T
33.32%
BTC % 50.34%
-0.02%
ETH % 16.4%
0.12%
Monedas
28.095
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2023 | HK$1.8960 | HK$1.8960 | HK$1.8960 | HK$1.8960 | - | - |
Oct-27 2023 | HK$1.8960 | HK$1.8960 | HK$1.8960 | HK$1.8960 | - | - |
Oct-26 2023 | HK$1.8960 | HK$1.8960 | HK$1.8960 | HK$1.8960 | - | - |
Oct-25 2023 | HK$1.8960 | HK$1.8960 | HK$1.8960 | HK$1.8960 | - | - |
Oct-24 2023 | HK$1.8960 | HK$1.8960 | HK$1.8960 | HK$1.8960 | - | - |
Oct-23 2023 | HK$1.8960 | HK$1.8960 | HK$1.8960 | HK$1.8960 | - | - |
Oct-22 2023 | HK$1.8960 | HK$1.8960 | HK$1.9142 | HK$1.9007 | - | - |
Oct-21 2023 | HK$1.9014 | HK$1.8683 | HK$1.9084 | HK$1.8683 | HK$33 | - |
Oct-20 2023 | HK$1.8683 | HK$1.8683 | HK$1.8683 | HK$1.8683 | - | - |
Oct-19 2023 | HK$1.8683 | HK$1.8683 | HK$1.8683 | HK$1.8683 | - | - |
Oct-18 2023 | HK$1.8701 | HK$1.8653 | HK$1.9100 | HK$1.9100 | HK$28 | - |
Oct-17 2023 | HK$1.9100 | HK$1.9100 | HK$1.9100 | HK$1.9100 | - | - |
Oct-16 2023 | HK$1.9115 | HK$1.8543 | HK$1.9115 | HK$1.8543 | HK$97 | - |
Oct-15 2023 | HK$1.8506 | HK$1.8204 | HK$1.8573 | HK$1.8204 | HK$21 | - |
Oct-14 2023 | HK$1.8201 | HK$1.8136 | HK$1.8714 | HK$1.8714 | HK$709 | - |
Análisis de precios históricos y de mercado de Bafi Finance (BAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 920 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80786 HKD.