Cap Mercado €2.53T
0.44%
Volumen 24h €90.54B
-25.24%
BTC % 50.5%
-0.05%
ETH % 16.4%
0.24%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.0000000239 | €0.0000000239 | €0.0000000275 | €0.0000000274 | €5,842,279 | €12,683,407 |
Jun-07 2024 | €0.0000000264 | €0.0000000262 | €0.0000000286 | €0.0000000284 | €5,116,281 | €14,005,274 |
Jun-06 2024 | €0.0000000282 | €0.000000025 | €0.0000000295 | €0.0000000262 | €5,600,917 | €14,976,416 |
Jun-05 2024 | €0.0000000262 | €0.0000000259 | €0.0000000286 | €0.0000000284 | €4,261,417 | €13,912,763 |
Jun-04 2024 | €0.0000000282 | €0.0000000233 | €0.0000000283 | €0.0000000233 | €4,046,489 | €14,969,067 |
Jun-03 2024 | €0.0000000233 | €0.0000000222 | €0.0000000233 | €0.0000000222 | €2,739,521 | €12,403,934 |
Jun-02 2024 | €0.0000000222 | €0.0000000222 | €0.0000000228 | €0.0000000228 | €2,632,509 | €11,822,351 |
Jun-01 2024 | €0.0000000228 | €0.0000000226 | €0.0000000231 | €0.0000000226 | €2,979,825 | €12,118,299 |
May-31 2024 | €0.0000000226 | €0.0000000224 | €0.0000000231 | €0.0000000224 | €2,850,122 | €12,001,401 |
May-30 2024 | €0.0000000225 | €0.0000000225 | €0.0000000239 | €0.0000000237 | €2,473,183 | €11,938,222 |
May-29 2024 | €0.0000000241 | €0.0000000234 | €0.000000025 | €0.0000000245 | €2,660,801 | €12,805,896 |
May-28 2024 | €0.0000000246 | €0.0000000241 | €0.0000000248 | €0.0000000243 | €3,206,654 | €13,068,524 |
May-27 2024 | €0.0000000244 | €0.0000000239 | €0.0000000249 | €0.000000024 | €2,572,989 | €12,971,108 |
May-26 2024 | €0.000000024 | €0.000000023 | €0.000000024 | €0.0000000231 | €2,741,388 | €12,758,370 |
May-25 2024 | €0.0000000231 | €0.0000000229 | €0.000000025 | €0.000000025 | €2,696,692 | €12,288,177 |
Análisis de precios históricos y de mercado de Bad Idea AI (BAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 384 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92828 EUR.