Cap Mercado $2.65T
6.78%
Volumen 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Baby Slerf (BABYSLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-24 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-23 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-22 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-21 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-20 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-19 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-18 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-17 2024 | $1.6663 | $1.6621 | $1.6663 | $1.6621 | $271,290 | - |
| Jul-16 2024 | $1.6621 | $1.5249 | $1.6621 | $1.5249 | $5 | - |
| Jul-15 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-14 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-13 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-12 2024 | $1.5249 | $1.4828 | $1.5249 | $1.4828 | $4 | - |
| Jul-11 2024 | $1.4828 | $1.4828 | $1.4828 | $1.4828 | - | - |