Cap Mercado £1.81T
-2.72%
Volumen 24h £169.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.685975 | £0.658527 | £0.688951 | £0.660338 | - | - |
Oct-10 2021 | £0.661234 | £0.659125 | £0.689447 | £0.686914 | - | - |
Oct-09 2021 | £0.686731 | £0.680925 | £0.69498 | £0.683691 | - | - |
Oct-08 2021 | £0.683564 | £0.681412 | £0.720141 | £0.71562 | - | - |
Oct-07 2021 | £0.71557 | £0.695314 | £0.73573 | £0.711097 | - | - |
Oct-06 2021 | £0.71066 | £0.679484 | £0.72368 | £0.723312 | - | - |
Oct-05 2021 | £0.723409 | £0.693585 | £0.724093 | £0.69501 | - | - |
Oct-04 2021 | £0.694826 | £0.673614 | £0.702275 | £0.702023 | - | - |
Oct-03 2021 | £0.702212 | £0.69029 | £0.712236 | £0.698708 | - | - |
Oct-02 2021 | £0.69832 | £0.67112 | £0.713415 | £0.685659 | - | - |
Oct-01 2021 | £0.685469 | £0.624252 | £0.688575 | £0.629548 | - | - |
Sep-30 2021 | £0.629381 | £0.596981 | £0.631743 | £0.599016 | - | - |
Sep-29 2021 | £0.599299 | £0.542216 | £0.609046 | £0.542831 | - | - |
Sep-28 2021 | £0.543324 | £0.539976 | £0.561364 | £0.549852 | - | - |
Sep-27 2021 | £0.549767 | £0.549306 | £0.581294 | £0.560693 | - | - |
Análisis de precios históricos y de mercado de Baby Satoshi (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.