Cap Mercado €2.15T
-0.66%
Volumen 24h €196.41B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.802478 | €0.770368 | €0.80596 | €0.772487 | - | - |
Oct-10 2021 | €0.773535 | €0.771068 | €0.806539 | €0.803577 | - | - |
Oct-09 2021 | €0.803362 | €0.796571 | €0.813013 | €0.799806 | - | - |
Oct-08 2021 | €0.799657 | €0.797141 | €0.842446 | €0.837157 | - | - |
Oct-07 2021 | €0.8371 | €0.813403 | €0.860683 | €0.831867 | - | - |
Oct-06 2021 | €0.831355 | €0.794885 | €0.846587 | €0.846156 | - | - |
Oct-05 2021 | €0.84627 | €0.81138 | €0.84707 | €0.813047 | - | - |
Oct-04 2021 | €0.812832 | €0.788018 | €0.821547 | €0.821252 | - | - |
Oct-03 2021 | €0.821473 | €0.807526 | €0.833199 | €0.817374 | - | - |
Oct-02 2021 | €0.816919 | €0.785101 | €0.834578 | €0.802108 | - | - |
Oct-01 2021 | €0.801886 | €0.730273 | €0.80552 | €0.736467 | - | - |
Sep-30 2021 | €0.736272 | €0.69837 | €0.739036 | €0.70075 | - | - |
Sep-29 2021 | €0.701082 | €0.634304 | €0.712484 | €0.635024 | - | - |
Sep-28 2021 | €0.6356 | €0.631684 | €0.656704 | €0.643237 | - | - |
Sep-27 2021 | €0.643137 | €0.642598 | €0.680019 | €0.655918 | - | - |
Análisis de precios históricos y de mercado de Baby Satoshi (SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.