Cap Mercado $4.36T
1.73%
Volumen 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000022944 | $0.0000022728 | $0.0000023302 | $0.0000022914 | $1,899 | $965,247 |
| Sep-10 2025 | $0.0000022914 | $0.0000022636 | $0.0000023991 | $0.0000022655 | $7,132 | $963,983 |
| Sep-09 2025 | $0.0000022655 | $0.0000020578 | $0.0000023464 | $0.0000023214 | $37,253 | $953,111 |
| Sep-08 2025 | $0.0000023935 | $0.0000023874 | $0.000002617 | $0.000002617 | - | $1,006,963 |
| Sep-07 2025 | $0.000002617 | $0.0000025635 | $0.0000026181 | $0.0000025635 | - | $1,100,983 |
| Sep-06 2025 | $0.0000025635 | $0.0000024961 | $0.0000026053 | $0.0000026053 | $7,538 | $1,078,480 |
| Sep-05 2025 | $0.0000026053 | $0.0000025562 | $0.0000026889 | $0.0000025624 | - | $1,096,060 |
| Sep-04 2025 | $0.0000025556 | $0.0000024734 | $0.0000027203 | $0.0000024734 | - | $1,075,152 |
| Sep-03 2025 | $0.0000023391 | $0.0000022827 | $0.000002378 | $0.0000022827 | $4,657 | $984,042 |
| Sep-02 2025 | $0.0000022602 | $0.0000022084 | $0.0000024084 | $0.0000023165 | $33,627 | $950,860 |
| Sep-01 2025 | $0.0000025621 | $0.0000025357 | $0.000002719 | $0.000002719 | $4,799 | $1,077,854 |
| Aug-31 2025 | $0.000002719 | $0.0000026139 | $0.000002737 | $0.0000026139 | - | $1,143,865 |
| Aug-30 2025 | $0.0000026127 | $0.0000025785 | $0.0000026816 | $0.0000026149 | - | $1,099,158 |
| Aug-29 2025 | $0.0000026184 | $0.0000025439 | $0.0000027435 | $0.0000027435 | - | $1,101,548 |
| Aug-28 2025 | $0.000002743 | $0.000002743 | $0.0000031084 | $0.0000031084 | - | $1,153,993 |