Cap Mercado $3.47T
0.1%
Volumen 24h $167.65B
BTC % 60.31%
0.13%
ETH % 8.76%
-0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000027604 | $0.0000027302 | $0.0000030907 | $0.0000030907 | $20,979 | $1,161,278 |
| Jun-12 2025 | $0.0000031213 | $0.0000031213 | $0.0000034747 | $0.0000032775 | $8,538 | $1,313,108 |
| Jun-11 2025 | $0.0000032428 | $0.0000032428 | $0.0000035408 | $0.0000033693 | $27,863 | $1,364,216 |
| Jun-10 2025 | $0.0000033693 | $0.0000033155 | $0.0000036223 | $0.0000034983 | $1 | $1,417,458 |
| Jun-09 2025 | $0.0000032691 | $0.0000030341 | $0.0000032892 | $0.0000032475 | $1 | $1,375,311 |
| Jun-08 2025 | $0.0000032443 | $0.000003017 | $0.0000036334 | $0.0000034639 | $47,842 | $1,364,848 |
| Jun-07 2025 | $0.0000033251 | $0.0000031616 | $0.0000033251 | $0.0000031616 | $1 | $1,398,860 |
| Jun-06 2025 | $0.0000032121 | $0.0000031156 | $0.0000034736 | $0.0000034736 | $29,383 | $1,351,336 |
| Jun-05 2025 | $0.0000035881 | $0.000003311 | $0.0000042683 | $0.0000041997 | $35,918 | $1,509,515 |
| Jun-04 2025 | $0.0000041606 | $0.0000041606 | $0.0000044692 | $0.0000044692 | $9,255 | $1,750,358 |
| Jun-03 2025 | $0.0000045088 | $0.0000044272 | $0.0000049588 | $0.0000048983 | $24,516 | $1,896,843 |
| Jun-02 2025 | $0.0000048496 | $0.0000047412 | $0.0000048523 | $0.0000048523 | $7,043 | $2,040,189 |
| Jun-01 2025 | $0.0000048523 | $0.0000046751 | $0.0000048523 | $0.0000047721 | $2 | $2,041,323 |
| May-31 2025 | $0.0000048275 | $0.0000047182 | $0.0000051704 | $0.0000051704 | $20,727 | $2,030,903 |
| May-30 2025 | $0.0000051368 | $0.000005058 | $0.0000056445 | $0.0000056445 | $17,128 | $2,161,034 |