Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000008838 | $0.0000008805 | $0.0000009139 | $0.0000009139 | $904 | - |
| Aug-29 2024 | $0.0000009139 | $0.0000008605 | $0.0000009247 | $0.0000008605 | $6,007 | - |
| Aug-28 2024 | $0.0000008088 | $0.0000008002 | $0.0000011334 | $0.0000011334 | $12,474 | - |
| Aug-27 2024 | $0.0000011334 | $0.0000011334 | $0.0000012445 | $0.0000012135 | $4,189 | - |
| Aug-26 2024 | $0.0000012135 | $0.0000012135 | $0.0000014469 | $0.0000014469 | $13,858 | - |
| Aug-25 2024 | $0.0000014587 | $0.0000014471 | $0.0000015038 | $0.0000014951 | $846 | - |
| Aug-24 2024 | $0.0000014994 | $0.0000012391 | $0.0000014994 | $0.0000012485 | $7,313 | - |
| Aug-23 2024 | $0.0000012482 | $0.0000011787 | $0.0000012482 | $0.0000011869 | $3,026 | - |
| Aug-22 2024 | $0.0000011869 | $0.0000011765 | $0.0000011963 | $0.0000011893 | $1,402 | - |
| Aug-21 2024 | $0.000001195 | $0.0000011182 | $0.0000014884 | $0.0000014884 | $10,414 | - |
| Aug-20 2024 | $0.0000014922 | $0.0000014448 | $0.0000018064 | $0.0000017658 | $17,907 | - |
| Aug-19 2024 | $0.0000018164 | $0.0000011045 | $0.0000018164 | $0.000001227 | $22,141 | - |
| Aug-18 2024 | $0.0000012017 | $0.0000010079 | $0.0000012804 | $0.0000010408 | $19,945 | - |
| Aug-17 2024 | $0.00000104 | $0.000001022 | $0.0000011269 | $0.0000011269 | $5,136 | - |
| Aug-16 2024 | $0.0000011258 | $0.0000008371 | $0.0000011521 | $0.000000903 | $13,127 | - |