Cap Mercado Bs.82.85T
0.4%
Volumen 24h Bs.4.64T
-22.59%
BTC % 49.95%
-0.18%
ETH % 16.37%
0.12%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2023 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | - | - |
Jul-09 2023 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | - | - |
Jul-08 2023 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | - | - |
Jul-07 2023 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | - | - |
Jul-06 2023 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | - | - |
Jul-05 2023 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | Bs.0.286317 | - | - |
Jul-04 2023 | Bs.0.286317 | Bs.0.286206 | Bs.0.286319 | Bs.0.286319 | - | - |
Jul-03 2023 | Bs.0.28626 | Bs.0.286143 | Bs.0.286352 | Bs.0.286262 | Bs.2,600,165 | - |
Jul-02 2023 | Bs.0.286272 | Bs.0.286194 | Bs.0.286373 | Bs.0.286299 | Bs.2,600,126 | - |
Jul-01 2023 | Bs.0.286357 | Bs.0.286145 | Bs.0.286357 | Bs.0.286175 | Bs.2,600,560 | - |
Jun-30 2023 | Bs.0.286206 | Bs.0.286065 | Bs.0.286315 | Bs.0.286222 | Bs.2,599,704 | - |
Jun-29 2023 | Bs.0.286214 | Bs.0.286153 | Bs.0.286287 | Bs.0.286222 | Bs.2,599,549 | - |
Jun-28 2023 | Bs.0.286222 | Bs.0.286188 | Bs.0.28633 | Bs.0.286249 | Bs.2,599,836 | - |
Jun-27 2023 | Bs.0.28628 | Bs.0.285935 | Bs.0.286365 | Bs.0.286249 | Bs.2,599,832 | - |
Jun-26 2023 | Bs.0.286277 | Bs.0.286198 | Bs.0.286392 | Bs.0.286346 | Bs.2,600,247 | - |
Análisis de precios históricos y de mercado de Babylon Finance (BABL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 588 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4608 VES.