Cap Mercado CA$3.72T
-0.58%
Volumen 24h CA$329.75B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-10 2023 | CA$0.010713 | CA$0.010713 | CA$0.010713 | CA$0.010713 | - | - |
Jul-09 2023 | CA$0.010713 | CA$0.010713 | CA$0.010713 | CA$0.010713 | - | - |
Jul-08 2023 | CA$0.010713 | CA$0.010713 | CA$0.010713 | CA$0.010713 | - | - |
Jul-07 2023 | CA$0.010713 | CA$0.010713 | CA$0.010713 | CA$0.010713 | - | - |
Jul-06 2023 | CA$0.010713 | CA$0.010713 | CA$0.010713 | CA$0.010713 | - | - |
Jul-05 2023 | CA$0.010713 | CA$0.010713 | CA$0.010713 | CA$0.010713 | - | - |
Jul-04 2023 | CA$0.010713 | CA$0.010709 | CA$0.010714 | CA$0.010714 | - | - |
Jul-03 2023 | CA$0.010711 | CA$0.010707 | CA$0.010715 | CA$0.010711 | CA$97,298 | - |
Jul-02 2023 | CA$0.010712 | CA$0.010709 | CA$0.010716 | CA$0.010713 | CA$97,297 | - |
Jul-01 2023 | CA$0.010715 | CA$0.010707 | CA$0.010715 | CA$0.010708 | CA$97,313 | - |
Jun-30 2023 | CA$0.010709 | CA$0.010704 | CA$0.010713 | CA$0.01071 | CA$97,281 | - |
Jun-29 2023 | CA$0.01071 | CA$0.010707 | CA$0.010712 | CA$0.01071 | CA$97,275 | - |
Jun-28 2023 | CA$0.01071 | CA$0.010709 | CA$0.010714 | CA$0.010711 | CA$97,286 | - |
Jun-27 2023 | CA$0.010712 | CA$0.010699 | CA$0.010715 | CA$0.010711 | CA$97,285 | - |
Jun-26 2023 | CA$0.010712 | CA$0.010709 | CA$0.010716 | CA$0.010715 | CA$97,301 | - |
Análisis de precios históricos y de mercado de Babylon Finance (BABL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 588 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36436 CAD.