Cap Mercado Rp39,161.07T
4.26%
Volumen 24h Rp2,355.31T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-07 2022 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | - | - |
Dec-06 2022 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | - | - |
Dec-05 2022 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | - | - |
Dec-04 2022 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | - | - |
Dec-03 2022 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | - | - |
Dec-02 2022 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | Rp0.00187026 | - | - |
Dec-01 2022 | Rp0.00187026 | Rp0.00187026 | Rp0.00187726 | Rp0.00187726 | - | - |
Nov-30 2022 | Rp0.00187764 | Rp0.00182821 | Rp0.00189824 | Rp0.00183736 | - | - |
Nov-29 2022 | Rp0.00183736 | Rp0.00173431 | Rp0.00187769 | Rp0.00175713 | Rp3,194 | - |
Nov-28 2022 | Rp0.00175665 | Rp0.00173737 | Rp0.0036505 | Rp0.00361891 | Rp22,196 | - |
Nov-27 2022 | Rp0.00361891 | Rp0.00123701 | Rp0.00371637 | Rp0.00123701 | Rp17,725 | - |
Nov-26 2022 | Rp0.00123701 | Rp0.00123701 | Rp0.00123701 | Rp0.00123701 | - | - |
Nov-25 2022 | Rp0.00123701 | Rp0.00123701 | Rp0.00123701 | Rp0.00123701 | - | - |
Nov-24 2022 | Rp0.00123701 | Rp0.00123701 | Rp0.00123705 | Rp0.00123705 | - | - |
Nov-23 2022 | Rp0.00123785 | Rp0.00109964 | Rp0.00124564 | Rp0.00110467 | - | - |
Análisis de precios históricos y de mercado de Babyllama (BABYLLAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 86 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.