Cap Mercado MX$42.05T
1.05%
Volumen 24h MX$1.87T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-01 2023 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | - | - |
Dec-31 2022 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | - | - |
Dec-30 2022 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | - | - |
Dec-29 2022 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | - | - |
Dec-28 2022 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | - | - |
Dec-27 2022 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | MX$0.00111504 | - | - |
Dec-26 2022 | MX$0.00111504 | MX$0.00111303 | MX$0.00111504 | MX$0.00111303 | - | - |
Dec-25 2022 | MX$0.00111388 | MX$0.00110525 | MX$0.0011259 | MX$0.00111829 | - | - |
Dec-24 2022 | MX$0.00111829 | MX$0.00111513 | MX$0.00114742 | MX$0.00114742 | MX$88 | - |
Dec-23 2022 | MX$0.00114742 | MX$0.00114742 | MX$0.00114742 | MX$0.00114742 | - | - |
Dec-22 2022 | MX$0.00114742 | MX$0.00114742 | MX$0.00114742 | MX$0.00114742 | - | - |
Dec-21 2022 | MX$0.00114742 | MX$0.00113813 | MX$0.00116183 | MX$0.00115881 | - | - |
Dec-20 2022 | MX$0.00115753 | MX$0.00110002 | MX$0.00116488 | MX$0.00110422 | MX$38 | - |
Dec-19 2022 | MX$0.00110422 | MX$0.00109232 | MX$0.00116248 | MX$0.00115164 | MX$65 | - |
Dec-18 2022 | MX$0.00115164 | MX$0.00111912 | MX$0.00116481 | MX$0.00111912 | MX$69 | - |
Análisis de precios históricos y de mercado de BabyFootball (CUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.