Cap Mercado Tk272.35T
2.72%
Volumen 24h Tk12.95T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-01 2023 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | - | - |
Dec-31 2022 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | - | - |
Dec-30 2022 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | - | - |
Dec-29 2022 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | - | - |
Dec-28 2022 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | - | - |
Dec-27 2022 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | Tk0.00719127 | - | - |
Dec-26 2022 | Tk0.00719127 | Tk0.0071783 | Tk0.00719127 | Tk0.0071783 | - | - |
Dec-25 2022 | Tk0.00718374 | Tk0.00712808 | Tk0.00726129 | Tk0.00721221 | - | - |
Dec-24 2022 | Tk0.00721221 | Tk0.00719181 | Tk0.00740005 | Tk0.00740005 | Tk570 | - |
Dec-23 2022 | Tk0.00740005 | Tk0.00740005 | Tk0.00740005 | Tk0.00740005 | - | - |
Dec-22 2022 | Tk0.00740005 | Tk0.00740005 | Tk0.00740005 | Tk0.00740005 | - | - |
Dec-21 2022 | Tk0.00740005 | Tk0.00734016 | Tk0.00749298 | Tk0.00747355 | - | - |
Dec-20 2022 | Tk0.00746525 | Tk0.00709439 | Tk0.00751265 | Tk0.00712145 | Tk245 | - |
Dec-19 2022 | Tk0.00712145 | Tk0.00704469 | Tk0.0074972 | Tk0.00742726 | Tk419 | - |
Dec-18 2022 | Tk0.00742726 | Tk0.00721758 | Tk0.00751224 | Tk0.00721758 | Tk444 | - |
Análisis de precios históricos y de mercado de BabyFootball (CUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 39 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.