Cap Mercado NZ$4.08T
5.23%
Volumen 24h NZ$248.08B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.0000008033 | NZ$0.0000007938 | NZ$0.0000008149 | NZ$0.0000008116 | NZ$28 | - |
May-14 2022 | NZ$0.0000008108 | NZ$0.0000007599 | NZ$0.0000008144 | NZ$0.0000008144 | NZ$32 | - |
May-09 2022 | NZ$0.0000008558 | NZ$0.0000008558 | NZ$0.0000009856 | NZ$0.0000009777 | - | - |
May-08 2022 | NZ$0.0000009781 | NZ$0.0000009681 | NZ$0.0000009904 | NZ$0.0000009867 | - | - |
May-06 2022 | NZ$0.0000010396 | NZ$0.0000010316 | NZ$0.0000010606 | NZ$0.0000010408 | NZ$3 | - |
May-05 2022 | NZ$0.0000010408 | NZ$0.0000010217 | NZ$0.0000011248 | NZ$0.0000011046 | NZ$3 | - |
May-04 2022 | NZ$0.000001106 | NZ$0.0000010933 | NZ$0.0000011063 | NZ$0.0000011063 | NZ$48 | - |
May-02 2022 | NZ$0.0000010897 | NZ$0.0000010757 | NZ$0.0000010897 | NZ$0.0000010765 | NZ$12 | - |
May-01 2022 | NZ$0.0000010767 | NZ$0.0000010496 | NZ$0.0000010819 | NZ$0.0000010612 | NZ$10 | - |
Apr-28 2022 | NZ$0.0000011186 | NZ$0.0000010601 | NZ$0.0000011193 | NZ$0.0000010747 | NZ$2 | - |
Apr-27 2022 | NZ$0.0000010789 | NZ$0.0000010679 | NZ$0.0000010794 | NZ$0.0000010725 | NZ$2 | - |
Apr-24 2022 | NZ$0.0000011116 | NZ$0.0000011045 | NZ$0.0000011239 | NZ$0.0000011076 | NZ$7 | - |
Apr-23 2022 | NZ$0.0000011078 | NZ$0.0000010985 | NZ$0.0000011296 | NZ$0.0000011293 | NZ$7 | - |
Apr-22 2022 | NZ$0.0000011278 | NZ$0.0000011008 | NZ$0.0000011419 | NZ$0.0000011348 | NZ$47 | - |
Apr-21 2022 | NZ$0.0000011634 | NZ$0.0000011562 | NZ$0.000001171 | NZ$0.0000011565 | NZ$3 | - |
Análisis de precios históricos y de mercado de BabyEth (BABYETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 231 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.