Cap Mercado Rp39,126.99T
4.47%
Volumen 24h Rp2,358.79T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2022 | Rp0.00771288 | Rp0.00762186 | Rp0.00782466 | Rp0.00779272 | Rp271,468 | - |
May-14 2022 | Rp0.00778474 | Rp0.00729609 | Rp0.00781987 | Rp0.00781987 | Rp303,405 | - |
May-09 2022 | Rp0.00821749 | Rp0.00821749 | Rp0.00946305 | Rp0.00938799 | - | - |
May-08 2022 | Rp0.00939119 | Rp0.00929538 | Rp0.00950936 | Rp0.00947422 | - | - |
May-06 2022 | Rp0.00998203 | Rp0.00990538 | Rp0.010183 | Rp0.00999321 | Rp31,937 | - |
May-05 2022 | Rp0.00999321 | Rp0.00980957 | Rp0.010799 | Rp0.010606 | Rp31,937 | - |
May-04 2022 | Rp0.010619 | Rp0.010497 | Rp0.010622 | Rp0.010622 | Rp463,092 | - |
May-02 2022 | Rp0.010462 | Rp0.010328 | Rp0.010462 | Rp0.010336 | Rp111,781 | - |
May-01 2022 | Rp0.010338 | Rp0.010077 | Rp0.010387 | Rp0.010189 | Rp95,812 | - |
Apr-28 2022 | Rp0.01074 | Rp0.010178 | Rp0.010746 | Rp0.010318 | Rp15,969 | - |
Apr-27 2022 | Rp0.010358 | Rp0.010253 | Rp0.010363 | Rp0.010298 | Rp15,969 | - |
Apr-24 2022 | Rp0.010673 | Rp0.010604 | Rp0.010791 | Rp0.010635 | Rp63,875 | - |
Apr-23 2022 | Rp0.010636 | Rp0.010547 | Rp0.010845 | Rp0.010842 | Rp63,875 | - |
Apr-22 2022 | Rp0.010828 | Rp0.010569 | Rp0.010964 | Rp0.010895 | Rp447,124 | - |
Apr-21 2022 | Rp0.01117 | Rp0.011101 | Rp0.011243 | Rp0.011104 | Rp31,937 | - |
Análisis de precios históricos y de mercado de BabyEth (BABYETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 231 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.