Cap Mercado NZ$3.89T
2.02%
Volumen 24h NZ$219.19B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-17 2023 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | - | - |
Mar-16 2023 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | - | - |
Mar-15 2023 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | - | - |
Mar-14 2023 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | - | - |
Mar-13 2023 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | - | - |
Mar-12 2023 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | NZ$0.0000000885 | - | - |
Mar-11 2023 | NZ$0.0000000885 | NZ$0.0000000877 | NZ$0.0000000906 | NZ$0.0000000887 | - | - |
Mar-10 2023 | NZ$0.0000000889 | NZ$0.0000000855 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$8 | - |
Mar-09 2023 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | NZ$0.0000000917 | - | - |
Mar-08 2023 | NZ$0.0000000917 | NZ$0.0000000911 | NZ$0.0000000928 | NZ$0.0000000921 | - | - |
Mar-07 2023 | NZ$0.0000000921 | NZ$0.0000000902 | NZ$0.0000000924 | NZ$0.0000000908 | NZ$177 | - |
Mar-06 2023 | NZ$0.0000000908 | NZ$0.0000000908 | NZ$0.0000000927 | NZ$0.000000092 | - | - |
Mar-05 2023 | NZ$0.0000000925 | NZ$0.0000000917 | NZ$0.0000000934 | NZ$0.0000000919 | NZ$21 | - |
Mar-04 2023 | NZ$0.0000000922 | NZ$0.0000000912 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$50 | - |
Mar-03 2023 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | NZ$0.0000000971 | - | - |
Análisis de precios históricos y de mercado de BABYDRIP (BABYDRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 394 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.