Cap Mercado €2.17T
2.1%
Volumen 24h €130.93B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-17 2023 | €0.0000000493 | €0.0000000493 | €0.0000000493 | €0.0000000493 | - | - |
Mar-16 2023 | €0.0000000493 | €0.0000000493 | €0.0000000493 | €0.0000000493 | - | - |
Mar-15 2023 | €0.0000000493 | €0.0000000493 | €0.0000000493 | €0.0000000493 | - | - |
Mar-14 2023 | €0.0000000493 | €0.0000000493 | €0.0000000493 | €0.0000000493 | - | - |
Mar-13 2023 | €0.0000000493 | €0.0000000493 | €0.0000000493 | €0.0000000493 | - | - |
Mar-12 2023 | €0.0000000493 | €0.0000000493 | €0.0000000493 | €0.0000000493 | - | - |
Mar-11 2023 | €0.0000000493 | €0.0000000488 | €0.0000000504 | €0.0000000494 | - | - |
Mar-10 2023 | €0.0000000495 | €0.0000000476 | €0.0000000511 | €0.0000000511 | €5 | - |
Mar-09 2023 | €0.0000000511 | €0.0000000511 | €0.0000000511 | €0.0000000511 | - | - |
Mar-08 2023 | €0.0000000511 | €0.0000000507 | €0.0000000517 | €0.0000000513 | - | - |
Mar-07 2023 | €0.0000000513 | €0.0000000502 | €0.0000000515 | €0.0000000506 | €99 | - |
Mar-06 2023 | €0.0000000506 | €0.0000000506 | €0.0000000516 | €0.0000000512 | - | - |
Mar-05 2023 | €0.0000000515 | €0.0000000511 | €0.000000052 | €0.0000000511 | €12 | - |
Mar-04 2023 | €0.0000000513 | €0.0000000508 | €0.0000000541 | €0.0000000541 | €28 | - |
Mar-03 2023 | €0.0000000541 | €0.0000000541 | €0.0000000541 | €0.0000000541 | - | - |
Análisis de precios históricos y de mercado de BABYDRIP (BABYDRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 394 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.