Cap Mercado HK$19.85T
-0.96%
Volumen 24h HK$1.19T
-29.07%
BTC % 50.47%
-0.11%
ETH % 16.32%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-05 2022 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | - | - |
Nov-04 2022 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | - | - |
Nov-03 2022 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | - | - |
Nov-02 2022 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | - | - |
Nov-01 2022 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | - | - |
Oct-31 2022 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | HK$0.000000003101722400638138 | - | - |
Oct-30 2022 | HK$0.000000003101722400638138 | HK$0.000000003010643506423906 | HK$0.000000003159688814259926 | HK$0.000000003017703135515145 | - | - |
Oct-29 2022 | HK$0.000000003017703135515145 | HK$0.000000002987472948025868 | HK$0.00000000512239703859508 | HK$0.000000005064644446883201 | HK$132 | - |
Oct-28 2022 | HK$0.000000005064644446883201 | HK$0.000000001677161387532381 | HK$0.000000005140740357129787 | HK$0.000000001677161387532381 | HK$42 | - |
Oct-27 2022 | HK$0.000000001677161387532381 | HK$0.000000001677161387532381 | HK$0.000000001677161387532381 | HK$0.000000001677161387532381 | - | - |
Oct-26 2022 | HK$0.000000001677161387532381 | HK$0.000000001642849819144655 | HK$0.000000001679842883201674 | HK$0.000000001648914113891352 | - | - |
Oct-25 2022 | HK$0.000000001647892064776652 | HK$0.000000001574946410491624 | HK$0.00000000178739440090543 | HK$0.00000000178739440090543 | HK$65 | - |
Oct-24 2022 | HK$0.00000000178739440090543 | HK$0.00000000178739440090543 | HK$0.00000000178739440090543 | HK$0.00000000178739440090543 | - | - |
Oct-23 2022 | HK$0.00000000178739440090543 | HK$0.00000000178739440090543 | HK$0.00000000178739440090543 | HK$0.00000000178739440090543 | - | - |
Oct-22 2022 | HK$0.00000000178739440090543 | HK$0.00000000178739440090543 | HK$0.00000000178739440090543 | HK$0.00000000178739440090543 | - | - |
Análisis de precios históricos y de mercado de babyDogeKing (babyDogeKing), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 271 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80652 HKD.