Cap Mercado HK$21.23T
0.24%
Volumen 24h HK$752.74B
BTC % 50.54%
0.13%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-11 2024 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | - | - |
Feb-10 2024 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | - | - |
Feb-09 2024 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | - | - |
Feb-08 2024 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | - | - |
Feb-07 2024 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | - | - |
Feb-06 2024 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | - | - |
Feb-05 2024 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | HK$0.000000008646109722478883 | - | - |
Feb-04 2024 | HK$0.000000008646109722478883 | HK$0.000000008607489227138164 | HK$0.000000008839618115515527 | HK$0.000000008839618115515527 | - | - |
Feb-03 2024 | HK$0.000000008786080755050343 | HK$0.000000008696055198373717 | HK$0.000000008936405953635233 | HK$0.000000008696055198373717 | HK$232,068 | - |
Feb-02 2024 | HK$0.000000008695686105472337 | HK$0.000000008598079064291165 | HK$0.000000008803487301725761 | HK$0.000000008754553161553035 | HK$229,908 | - |
Feb-01 2024 | HK$0.000000008678759736838097 | HK$0.000000008550325815075064 | HK$0.000000008820315247819897 | HK$0.000000008638689580512097 | HK$232,478 | - |
Jan-31 2024 | HK$0.000000008555384579530444 | HK$0.000000008555384579530444 | HK$0.000000008886409752044827 | HK$0.000000008886409752044827 | HK$228,668 | - |
Jan-30 2024 | HK$0.000000008851972914636499 | HK$0.000000008821862352829116 | HK$0.000000009165029712521128 | HK$0.000000009165029712521128 | HK$230,080 | - |
Jan-29 2024 | HK$0.000000009226553577101442 | HK$0.000000008638897882991012 | HK$0.000000009257651509995888 | HK$0.000000008648150184089061 | HK$240,616 | - |
Jan-28 2024 | HK$0.000000008656627087816149 | HK$0.000000008615632434979415 | HK$0.000000009047517350974401 | HK$0.000000008969969330310643 | HK$224,397 | - |
Análisis de precios históricos y de mercado de BabyDoge Coin (BABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 936 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.