Cap Mercado $1,700.44T
99.76%
Volumen 24h $278.42B
-29.34%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58700%
Monedas
33.581
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyBoomToken (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.323051 | $0.31738 | $0.330644 | $0.327327 | $114,546 | - |
| Oct-30 2025 | $0.327678 | $0.320361 | $0.373412 | $0.349881 | $180,128 | - |
| Oct-29 2025 | $0.353709 | $0.320688 | $0.368663 | $0.367678 | $190,137 | - |
| Oct-28 2025 | $0.368901 | $0.301975 | $0.376433 | $0.301975 | $205,848 | - |
| Oct-27 2025 | $0.303208 | $0.298584 | $0.318326 | $0.31169 | $99,975 | - |
| Oct-26 2025 | $0.311663 | $0.278241 | $0.33776 | $0.294606 | $129,418 | - |
| Oct-25 2025 | $0.305479 | $0.23702 | $0.33464 | $0.26353 | $242,772 | - |
| Oct-24 2025 | $0.260449 | $0.12024 | $0.29796 | $0.120319 | $195,361 | - |
| Oct-23 2025 | $0.120288 | $0.120141 | $0.120409 | $0.120226 | $116,844 | - |
| Oct-22 2025 | $0.120076 | $0.11999 | $0.120242 | $0.120128 | $104,674 | - |
| Oct-21 2025 | $0.120084 | $0.115418 | $0.121006 | $0.120961 | $151,526 | - |
| Oct-20 2025 | $0.121023 | $0.120795 | $0.121028 | $0.12088 | $89,045 | - |
| Oct-19 2025 | $0.120546 | $0.120186 | $0.121171 | $0.120199 | $106,602 | - |
| Oct-18 2025 | $0.12021 | $0.120159 | $0.120558 | $0.120558 | $74,854 | - |
| Oct-17 2025 | $0.120543 | $0.120089 | $0.120597 | $0.120229 | $84,679 | - |