Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de BabyBoomToken (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.243715 | $0.239011 | $0.255047 | $0.248067 | $118,470 | - |
| Aug-17 2025 | $0.245692 | $0.24458 | $0.300011 | $0.290305 | $141,581 | - |
| Aug-16 2025 | $0.289284 | $0.288223 | $0.300077 | $0.291156 | $117,272 | - |
| Aug-15 2025 | $0.292181 | $0.291003 | $0.29959 | $0.295814 | $123,171 | - |
| Aug-14 2025 | $0.293134 | $0.290566 | $0.29534 | $0.291509 | $121,977 | - |
| Aug-13 2025 | $0.291537 | $0.290113 | $0.297451 | $0.293873 | $144,952 | - |
| Aug-12 2025 | $0.291523 | $0.264992 | $0.296674 | $0.269284 | $138,953 | - |
| Aug-11 2025 | $0.272717 | $0.250379 | $0.288649 | $0.258158 | $128,643 | - |
| Aug-10 2025 | $0.25747 | $0.252792 | $0.28753 | $0.2767 | $150,300 | - |
| Aug-09 2025 | $0.278081 | $0.278081 | $0.295195 | $0.295195 | $141,293 | - |
| Aug-08 2025 | $0.296954 | $0.267566 | $0.32726 | $0.32726 | $132,130 | - |
| Aug-07 2025 | $0.328377 | $0.304254 | $0.33596 | $0.319185 | $172,272 | - |
| Aug-06 2025 | $0.317623 | $0.293858 | $0.323596 | $0.310577 | $214,096 | - |
| Aug-05 2025 | $0.311461 | $0.291312 | $0.334988 | $0.303235 | $201,967 | - |
| Aug-04 2025 | $0.323827 | $0.308425 | $0.326254 | $0.311554 | $187,563 | - |