Cap Mercado $3.25T
1.28%
Volumen 24h $232.17B
-1.89%
BTC % 54.84%
-0.18%
ETH % 11.17%
1.61%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyBoomToken (BBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.242505 | $0.239536 | $0.247361 | $0.243307 | $116,090 | - |
| Jan-25 2026 | $0.244688 | $0.239735 | $0.245371 | $0.245353 | $112,004 | - |
| Jan-24 2026 | $0.243336 | $0.242147 | $0.252216 | $0.252216 | $102,806 | - |
| Jan-23 2026 | $0.251345 | $0.248411 | $0.261067 | $0.261067 | $125,102 | - |
| Jan-22 2026 | $0.262258 | $0.262258 | $0.271503 | $0.271503 | $99,192 | - |
| Jan-21 2026 | $0.271994 | $0.268564 | $0.272661 | $0.269405 | $111,922 | - |
| Jan-20 2026 | $0.270315 | $0.269844 | $0.28254 | $0.280985 | $123,983 | - |
| Jan-19 2026 | $0.281591 | $0.276584 | $0.283157 | $0.277989 | $185,363 | - |
| Jan-18 2026 | $0.282163 | $0.276118 | $0.284042 | $0.278709 | $153,711 | - |
| Jan-17 2026 | $0.278548 | $0.277587 | $0.284744 | $0.284633 | $142,377 | - |
| Jan-16 2026 | $0.284541 | $0.278053 | $0.285259 | $0.282931 | $169,848 | - |
| Jan-15 2026 | $0.279483 | $0.251554 | $0.285209 | $0.285209 | $209,397 | - |
| Jan-14 2026 | $0.284608 | $0.231527 | $0.28871 | $0.283085 | $237,383 | - |
| Jan-13 2026 | $0.285437 | $0.281961 | $0.286032 | $0.284381 | $171,753 | - |
| Jan-12 2026 | $0.284676 | $0.277256 | $0.286009 | $0.280573 | $172,317 | - |